| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 12.7663 | 12.7663 | 12.7663 | 12.7663 | 12.7663 | -0.191 (-1.48%) | 0 |
| 7 Jul 2021 | USD | 12.9576 | 12.9576 | 12.9576 | 12.9576 | 12.9576 | +0.08 (+0.62%) | 0 |
| 6 Jul 2021 | USD | 12.8773 | 12.8773 | 12.8773 | 12.8773 | 12.8773 | -0.104 (-0.80%) | 0 |
| 2 Jul 2021 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | +0.06 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 12.9214 | 12.9214 | 12.9214 | 12.9214 | 12.9214 | +0.068 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 12.8535 | 12.8535 | 12.8535 | 12.8535 | 12.8535 | +0.035 (+0.27%) | 0 |
| 29 Jun 2021 | USD | 12.8186 | 12.8186 | 12.8186 | 12.8186 | 12.8186 | -0.017 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 12.8358 | 12.8358 | 12.8358 | 12.8358 | 12.8358 | -0.024 (-0.18%) | 0 |
| 25 Jun 2021 | USD | 12.8593 | 12.8593 | 12.8593 | 12.8593 | 12.8593 | +0.099 (+0.77%) | 0 |
| 24 Jun 2021 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | +0.087 (+0.69%) | 0 |
| 23 Jun 2021 | USD | 12.6734 | 12.6734 | 12.6734 | 12.6734 | 12.6734 | -0.034 (-0.27%) | 0 |
| 22 Jun 2021 | USD | 12.7077 | 12.7077 | 12.7077 | 12.7077 | 12.7077 | +0.037 (+0.29%) | 0 |
| 21 Jun 2021 | USD | 12.6704 | 12.6704 | 12.6704 | 12.6704 | 12.6704 | +0.231 (+1.86%) | 0 |
| 18 Jun 2021 | USD | 12.4392 | 12.4392 | 12.4392 | 12.4392 | 12.4392 | -0.251 (-1.98%) | 0 |
| 17 Jun 2021 | USD | 12.6903 | 12.6903 | 12.6903 | 12.6903 | 12.6903 | -0.156 (-1.21%) | 0 |
| 16 Jun 2021 | USD | 12.8459 | 12.8459 | 12.8459 | 12.8459 | 12.8459 | -0.162 (-1.25%) | 0 |
| 15 Jun 2021 | USD | 13.0082 | 13.0082 | 13.0082 | 13.0082 | 13.0082 | -0.022 (-0.17%) | 0 |
| 14 Jun 2021 | USD | 13.0306 | 13.0306 | 13.0306 | 13.0306 | 13.0306 | -0.077 (-0.59%) | 0 |
| 11 Jun 2021 | USD | 13.1081 | 13.1081 | 13.1081 | 13.1081 | 13.1081 | +0.028 (+0.21%) | 0 |
| 10 Jun 2021 | USD | 13.0803 | 13.0803 | 13.0803 | 13.0803 | 13.0803 | -0.014 (-0.11%) | 0 |
| 9 Jun 2021 | USD | 13.0945 | 13.0945 | 13.0945 | 13.0945 | 13.0945 | -0.101 (-0.77%) | 0 |
| 8 Jun 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | -0.004 (-0.03%) | 0 |
| 7 Jun 2021 | USD | 13.1995 | 13.1995 | 13.1995 | 13.1995 | 13.1995 | +0.01 (+0.07%) | 0 |
| 4 Jun 2021 | USD | 13.1898 | 13.1898 | 13.1898 | 13.1898 | 13.1898 | +0.111 (+0.85%) | 0 |
| 3 Jun 2021 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 13.0792 | -0.064 (-0.49%) | 0 |
| 2 Jun 2021 | USD | 13.1432 | 13.1432 | 13.1432 | 13.1432 | 13.1432 | +0.005 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 13.1378 | 13.1378 | 13.1378 | 13.1378 | 13.1378 | +0.01 (+0.08%) | 0 |
| 28 May 2021 | USD | 13.1277 | 13.1277 | 13.1277 | 13.1277 | 13.1277 | -0.021 (-0.16%) | 0 |
| 27 May 2021 | USD | 13.1487 | 13.1487 | 13.1487 | 13.1487 | 13.1487 | +0.08 (+0.61%) | 0 |
| 26 May 2021 | USD | 13.0686 | 13.0686 | 13.0686 | 13.0686 | 13.0686 | -0.019 (-0.14%) | 0 |
