| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 13.5884 | 13.5884 | 13.5884 | 13.5884 | 13.5884 | +0.054 (+0.40%) | 0 |
| 23 Nov 2021 | USD | 13.5345 | 13.5345 | 13.5345 | 13.5345 | 13.5345 | +0.003 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 13.5316 | 13.5316 | 13.5316 | 13.5316 | 13.5316 | -0.134 (-0.98%) | 0 |
| 19 Nov 2021 | USD | 13.6652 | 13.6652 | 13.6652 | 13.6652 | 13.6652 | -0.028 (-0.21%) | 0 |
| 18 Nov 2021 | USD | 13.6936 | 13.6936 | 13.6936 | 13.6936 | 13.6936 | +0.068 (+0.50%) | 0 |
| 17 Nov 2021 | USD | 13.6256 | 13.6256 | 13.6256 | 13.6256 | 13.6256 | -0.094 (-0.69%) | 0 |
| 16 Nov 2021 | USD | 13.7199 | 13.7199 | 13.7199 | 13.7199 | 13.7199 | +0.1 (+0.73%) | 0 |
| 15 Nov 2021 | USD | 13.6199 | 13.6199 | 13.6199 | 13.6199 | 13.6199 | -0.002 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 13.6219 | 13.6219 | 13.6219 | 13.6219 | 13.6219 | +0.144 (+1.07%) | 0 |
| 11 Nov 2021 | USD | 13.4781 | 13.4781 | 13.4781 | 13.4781 | 13.4781 | +0.021 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 13.4575 | 13.4575 | 13.4575 | 13.4575 | 13.4575 | -0.145 (-1.06%) | 0 |
| 9 Nov 2021 | USD | 13.6022 | 13.6022 | 13.6022 | 13.6022 | 13.6022 | +0.011 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 13.5917 | 13.5917 | 13.5917 | 13.5917 | 13.5917 | +0.037 (+0.27%) | 0 |
| 5 Nov 2021 | USD | 13.5549 | 13.5549 | 13.5549 | 13.5549 | 13.5549 | +0.011 (+0.08%) | 0 |
| 4 Nov 2021 | USD | 13.5436 | 13.5436 | 13.5436 | 13.5436 | 13.5436 | +0.195 (+1.46%) | 0 |
| 3 Nov 2021 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | +0.037 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 13.3119 | 13.3119 | 13.3119 | 13.3119 | 13.3119 | +0.035 (+0.26%) | 0 |
| 1 Nov 2021 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | +0.03 (+0.23%) | 0 |
| 29 Oct 2021 | USD | 13.2469 | 13.2469 | 13.2469 | 13.2469 | 13.2469 | +0.075 (+0.57%) | 0 |
| 28 Oct 2021 | USD | 13.1714 | 13.1714 | 13.1714 | 13.1714 | 13.1714 | +0.16 (+1.23%) | 0 |
| 27 Oct 2021 | USD | 13.0116 | 13.0116 | 13.0116 | 13.0116 | 13.0116 | -0.081 (-0.61%) | 0 |
| 26 Oct 2021 | USD | 13.0921 | 13.0921 | 13.0921 | 13.0921 | 13.0921 | -0.018 (-0.14%) | 0 |
| 25 Oct 2021 | USD | 13.1105 | 13.1105 | 13.1105 | 13.1105 | 13.1105 | +0.072 (+0.55%) | 0 |
| 22 Oct 2021 | USD | 13.0385 | 13.0385 | 13.0385 | 13.0385 | 13.0385 | +0.021 (+0.16%) | 0 |
| 21 Oct 2021 | USD | 13.0175 | 13.0175 | 13.0175 | 13.0175 | 13.0175 | +0.073 (+0.57%) | 0 |
| 20 Oct 2021 | USD | 12.9442 | 12.9442 | 12.9442 | 12.9442 | 12.9442 | +0.072 (+0.56%) | 0 |
| 19 Oct 2021 | USD | 12.8726 | 12.8726 | 12.8726 | 12.8726 | 12.8726 | +0.1 (+0.78%) | 0 |
| 18 Oct 2021 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | +0.068 (+0.54%) | 0 |
| 15 Oct 2021 | USD | 12.7046 | 12.7046 | 12.7046 | 12.7046 | 12.7046 | +0.102 (+0.81%) | 0 |
| 14 Oct 2021 | USD | 12.6031 | 12.6031 | 12.6031 | 12.6031 | 12.6031 | +0.256 (+2.07%) | 0 |
