| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 12.3473 | 12.3473 | 12.3473 | 12.3473 | 12.3473 | +0.062 (+0.51%) | 0 |
| 12 Oct 2021 | USD | 12.2852 | 12.2852 | 12.2852 | 12.2852 | 12.2852 | -0.003 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 12.2879 | 12.2879 | 12.2879 | 12.2879 | 12.2879 | -0.089 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | -0.061 (-0.49%) | 0 |
| 7 Oct 2021 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | +0.158 (+1.28%) | 0 |
| 6 Oct 2021 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 12.2804 | +0.033 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 12.2475 | 12.2475 | 12.2475 | 12.2475 | 12.2475 | +0.116 (+0.95%) | 0 |
| 4 Oct 2021 | USD | 12.1318 | 12.1318 | 12.1318 | 12.1318 | 12.1318 | -0.196 (-1.59%) | 0 |
| 1 Oct 2021 | USD | 12.3281 | 12.3281 | 12.3281 | 12.3281 | 12.3281 | +0.069 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 12.2587 | 12.2587 | 12.2587 | 12.2587 | 12.2587 | -0.135 (-1.09%) | 0 |
| 29 Sep 2021 | USD | 12.3935 | 12.3935 | 12.3935 | 12.3935 | 12.3935 | -0.034 (-0.27%) | 0 |
| 28 Sep 2021 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 12.4273 | -0.311 (-2.44%) | 0 |
| 27 Sep 2021 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | -0.051 (-0.40%) | 0 |
| 24 Sep 2021 | USD | 12.7891 | 12.7891 | 12.7891 | 12.7891 | 12.7891 | -0.054 (-0.42%) | 0 |
| 23 Sep 2021 | USD | 12.8427 | 12.8427 | 12.8427 | 12.8427 | 12.8427 | +0.146 (+1.15%) | 0 |
| 22 Sep 2021 | USD | 12.6965 | 12.6965 | 12.6965 | 12.6965 | 12.6965 | +0.117 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 12.5792 | 12.5792 | 12.5792 | 12.5792 | 12.5792 | +0 (+0.0%) | 0 |
| 20 Sep 2021 | USD | 12.5791 | 12.5791 | 12.5791 | 12.5791 | 12.5791 | -0.255 (-1.98%) | 0 |
| 17 Sep 2021 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | -0.082 (-0.63%) | 0 |
| 16 Sep 2021 | USD | 12.9152 | 12.9152 | 12.9152 | 12.9152 | 12.9152 | -0.014 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 12.9296 | 12.9296 | 12.9296 | 12.9296 | 12.9296 | +0.105 (+0.82%) | 0 |
| 14 Sep 2021 | USD | 12.8247 | 12.8247 | 12.8247 | 12.8247 | 12.8247 | -0.059 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 12.8839 | 12.8839 | 12.8839 | 12.8839 | 12.8839 | -0.036 (-0.28%) | 0 |
| 10 Sep 2021 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | -0.06 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 12.9796 | 12.9796 | 12.9796 | 12.9796 | 12.9796 | -0.056 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 13.0353 | 13.0353 | 13.0353 | 13.0353 | 13.0353 | -0.054 (-0.42%) | 0 |
| 7 Sep 2021 | USD | 13.0897 | 13.0897 | 13.0897 | 13.0897 | 13.0897 | -0.083 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 13.1728 | 13.1728 | 13.1728 | 13.1728 | 13.1728 | +0.032 (+0.24%) | 0 |
| 2 Sep 2021 | USD | 13.1411 | 13.1411 | 13.1411 | 13.1411 | 13.1411 | +0.036 (+0.28%) | 0 |
| 1 Sep 2021 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.009 (+0.07%) | 0 |
