| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 13.0958 | 13.0958 | 13.0958 | 13.0958 | 13.0958 | -0.046 (-0.35%) | 0 |
| 30 Aug 2021 | USD | 13.1414 | 13.1414 | 13.1414 | 13.1414 | 13.1414 | +0.061 (+0.47%) | 0 |
| 27 Aug 2021 | USD | 13.0803 | 13.0803 | 13.0803 | 13.0803 | 13.0803 | +0.109 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 12.9711 | 12.9711 | 12.9711 | 12.9711 | 12.9711 | -0.049 (-0.38%) | 0 |
| 25 Aug 2021 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | +0.029 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 12.9912 | 12.9912 | 12.9912 | 12.9912 | 12.9912 | +0.043 (+0.33%) | 0 |
| 23 Aug 2021 | USD | 12.9482 | 12.9482 | 12.9482 | 12.9482 | 12.9482 | +0.113 (+0.88%) | 0 |
| 20 Aug 2021 | USD | 12.8349 | 12.8349 | 12.8349 | 12.8349 | 12.8349 | +0.112 (+0.88%) | 0 |
| 19 Aug 2021 | USD | 12.7227 | 12.7227 | 12.7227 | 12.7227 | 12.7227 | +0.036 (+0.28%) | 0 |
| 18 Aug 2021 | USD | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | -0.149 (-1.16%) | 0 |
| 17 Aug 2021 | USD | 12.8363 | 12.8363 | 12.8363 | 12.8363 | 12.8363 | -0.12 (-0.93%) | 0 |
| 16 Aug 2021 | USD | 12.9562 | 12.9562 | 12.9562 | 12.9562 | 12.9562 | +0.046 (+0.36%) | 0 |
| 13 Aug 2021 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | +0.025 (+0.19%) | 0 |
| 12 Aug 2021 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | -0.007 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 12.8921 | 12.8921 | 12.8921 | 12.8921 | 12.8921 | +0.021 (+0.16%) | 0 |
| 10 Aug 2021 | USD | 12.8711 | 12.8711 | 12.8711 | 12.8711 | 12.8711 | +0.02 (+0.15%) | 0 |
| 9 Aug 2021 | USD | 12.8514 | 12.8514 | 12.8514 | 12.8514 | 12.8514 | -0.021 (-0.16%) | 0 |
| 6 Aug 2021 | USD | 12.8723 | 12.8723 | 12.8723 | 12.8723 | 12.8723 | +0.002 (+0.02%) | 0 |
| 5 Aug 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.022 (+0.17%) | 0 |
| 4 Aug 2021 | USD | 12.8477 | 12.8477 | 12.8477 | 12.8477 | 12.8477 | -0.043 (-0.33%) | 0 |
| 3 Aug 2021 | USD | 12.8905 | 12.8905 | 12.8905 | 12.8905 | 12.8905 | +0.104 (+0.81%) | 0 |
| 2 Aug 2021 | USD | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 12.7867 | -0.02 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 12.8063 | 12.8063 | 12.8063 | 12.8063 | 12.8063 | -0.036 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 12.8426 | 12.8426 | 12.8426 | 12.8426 | 12.8426 | +0.063 (+0.49%) | 0 |
| 28 Jul 2021 | USD | 12.7797 | 12.7797 | 12.7797 | 12.7797 | 12.7797 | +0.015 (+0.12%) | 0 |
| 27 Jul 2021 | USD | 12.7643 | 12.7643 | 12.7643 | 12.7643 | 12.7643 | -0.065 (-0.51%) | 0 |
| 26 Jul 2021 | USD | 12.8295 | 12.8295 | 12.8295 | 12.8295 | 12.8295 | -0.056 (-0.43%) | 0 |
| 23 Jul 2021 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | +0.147 (+1.16%) | 0 |
| 22 Jul 2021 | USD | 12.7376 | 12.7376 | 12.7376 | 12.7376 | 12.7376 | +0.014 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 12.7239 | 12.7239 | 12.7239 | 12.7239 | 12.7239 | +0.137 (+1.09%) | 0 |
