| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 12.5873 | 12.5873 | 12.5873 | 12.5873 | 12.5873 | +0.19 (+1.53%) | 0 |
| 19 Jul 2021 | USD | 12.3972 | 12.3972 | 12.3972 | 12.3972 | 12.3972 | -0.136 (-1.08%) | 0 |
| 16 Jul 2021 | USD | 12.5328 | 12.5328 | 12.5328 | 12.5328 | 12.5328 | -0.096 (-0.76%) | 0 |
| 15 Jul 2021 | USD | 12.6289 | 12.6289 | 12.6289 | 12.6289 | 12.6289 | -0.065 (-0.51%) | 0 |
| 14 Jul 2021 | USD | 12.6934 | 12.6934 | 12.6934 | 12.6934 | 12.6934 | -0.008 (-0.06%) | 0 |
| 13 Jul 2021 | USD | 12.7013 | 12.7013 | 12.7013 | 12.7013 | 12.7013 | -0.036 (-0.28%) | 0 |
| 12 Jul 2021 | USD | 12.7372 | 12.7372 | 12.7372 | 12.7372 | 12.7372 | +0.084 (+0.66%) | 0 |
| 9 Jul 2021 | USD | 12.6531 | 12.6531 | 12.6531 | 12.6531 | 12.6531 | +0.125 (+0.99%) | 0 |
| 8 Jul 2021 | USD | 12.5285 | 12.5285 | 12.5285 | 12.5285 | 12.5285 | -0.12 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 12.6483 | 12.6483 | 12.6483 | 12.6483 | 12.6483 | +0.043 (+0.34%) | 0 |
| 6 Jul 2021 | USD | 12.6051 | 12.6051 | 12.6051 | 12.6051 | 12.6051 | -0.025 (-0.19%) | 0 |
| 2 Jul 2021 | USD | 12.6296 | 12.6296 | 12.6296 | 12.6296 | 12.6296 | +0.079 (+0.63%) | 0 |
| 1 Jul 2021 | USD | 12.5503 | 12.5503 | 12.5503 | 12.5503 | 12.5503 | +0.035 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.008 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 12.5074 | 12.5074 | 12.5074 | 12.5074 | 12.5074 | +0.045 (+0.36%) | 0 |
| 28 Jun 2021 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 12.4621 | +0.089 (+0.72%) | 0 |
| 25 Jun 2021 | USD | 12.3734 | 12.3734 | 12.3734 | 12.3734 | 12.3734 | +0.083 (+0.67%) | 0 |
| 24 Jun 2021 | USD | 12.2905 | 12.2905 | 12.2905 | 12.2905 | 12.2905 | +0.058 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 12.2323 | 12.2323 | 12.2323 | 12.2323 | 12.2323 | -0.011 (-0.09%) | 0 |
| 22 Jun 2021 | USD | 12.2432 | 12.2432 | 12.2432 | 12.2432 | 12.2432 | +0.071 (+0.59%) | 0 |
| 21 Jun 2021 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | +0.138 (+1.15%) | 0 |
| 18 Jun 2021 | USD | 12.0337 | 12.0337 | 12.0337 | 12.0337 | 12.0337 | -0.153 (-1.26%) | 0 |
| 17 Jun 2021 | USD | 12.1867 | 12.1867 | 12.1867 | 12.1867 | 12.1867 | +0.029 (+0.24%) | 0 |
| 16 Jun 2021 | USD | 12.1576 | 12.1576 | 12.1576 | 12.1576 | 12.1576 | -0.087 (-0.71%) | 0 |
| 15 Jun 2021 | USD | 12.2445 | 12.2445 | 12.2445 | 12.2445 | 12.2445 | -0.024 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 12.2684 | 12.2684 | 12.2684 | 12.2684 | 12.2684 | +0.033 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.034 (+0.28%) | 0 |
| 10 Jun 2021 | USD | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 12.2006 | +0.06 (+0.50%) | 0 |
| 9 Jun 2021 | USD | 12.1405 | 12.1405 | 12.1405 | 12.1405 | 12.1405 | -0.052 (-0.43%) | 0 |
| 8 Jun 2021 | USD | 12.193 | 12.193 | 12.193 | 12.193 | 12.193 | +0.011 (+0.09%) | 0 |
