Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | -0.019 (-0.16%) | 0 |
4 Jun 2021 | USD | 12.2015 | 12.2015 | 12.2015 | 12.2015 | 12.2015 | +0.149 (+1.24%) | 0 |
3 Jun 2021 | USD | 12.0525 | 12.0525 | 12.0525 | 12.0525 | 12.0525 | -0.049 (-0.41%) | 0 |
2 Jun 2021 | USD | 12.1016 | 12.1016 | 12.1016 | 12.1016 | 12.1016 | +0.015 (+0.13%) | 0 |
1 Jun 2021 | USD | 12.0863 | 12.0863 | 12.0863 | 12.0863 | 12.0863 | -0.036 (-0.30%) | 0 |
28 May 2021 | USD | 12.1221 | 12.1221 | 12.1221 | 12.1221 | 12.1221 | +0.033 (+0.27%) | 0 |
27 May 2021 | USD | 12.0894 | 12.0894 | 12.0894 | 12.0894 | 12.0894 | +0.028 (+0.23%) | 0 |
26 May 2021 | USD | 12.0615 | 12.0615 | 12.0615 | 12.0615 | 12.0615 | +0.041 (+0.34%) | 0 |
25 May 2021 | USD | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 12.0203 | +0.108 (+0.90%) | 0 |
21 May 2021 | USD | 11.9125 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | -0.03 (-0.25%) | 0 |
20 May 2021 | USD | 11.9424 | 11.9424 | 11.9424 | 11.9424 | 11.9424 | 0.0 (0.0%) | 0 |