| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.0892 | 12.0892 | 12.0892 | 12.0892 | 12.0892 | -0.022 (-0.18%) | 0 |
| 5 Jan 2022 | USD | 12.1115 | 12.1115 | 12.1115 | 12.1115 | 12.1115 | -0.042 (-0.35%) | 0 |
| 4 Jan 2022 | USD | 12.1535 | 12.1535 | 12.1535 | 12.1535 | 12.1535 | +0.092 (+0.76%) | 0 |
| 3 Jan 2022 | USD | 12.0615 | 12.0615 | 12.0615 | 12.0615 | 12.0615 | -0.053 (-0.44%) | 0 |
| 31 Dec 2021 | USD | 12.1142 | 12.1142 | 12.1142 | 12.1142 | 12.1142 | +0.06 (+0.50%) | 0 |
| 30 Dec 2021 | USD | 12.0539 | 12.0539 | 12.0539 | 12.0539 | 12.0539 | -0.05 (-0.41%) | 0 |
| 29 Dec 2021 | USD | 12.1035 | 12.1035 | 12.1035 | 12.1035 | 12.1035 | +0.048 (+0.40%) | 0 |
| 28 Dec 2021 | USD | 12.0557 | 12.0557 | 12.0557 | 12.0557 | 12.0557 | +0.023 (+0.19%) | 0 |
| 27 Dec 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | +0.036 (+0.30%) | 0 |
| 23 Dec 2021 | USD | 11.9967 | 11.9967 | 11.9967 | 11.9967 | 11.9967 | +0.041 (+0.34%) | 0 |
| 22 Dec 2021 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | +0.056 (+0.47%) | 0 |
| 21 Dec 2021 | USD | 11.9005 | 11.9005 | 11.9005 | 11.9005 | 11.9005 | +0.201 (+1.72%) | 0 |
| 20 Dec 2021 | USD | 11.6998 | 11.6998 | 11.6998 | 11.6998 | 11.6998 | -0.098 (-0.83%) | 0 |
| 17 Dec 2021 | USD | 11.7978 | 11.7978 | 11.7978 | 11.7978 | 11.7978 | -0.048 (-0.41%) | 0 |
| 16 Dec 2021 | USD | 11.8461 | 11.8461 | 11.8461 | 11.8461 | 11.8461 | +0.051 (+0.44%) | 0 |
| 15 Dec 2021 | USD | 11.7947 | 11.7947 | 11.7947 | 11.7947 | 11.7947 | +0.136 (+1.16%) | 0 |
| 14 Dec 2021 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0.025 (-0.21%) | 0 |
| 13 Dec 2021 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | -0.132 (-1.12%) | 0 |
| 10 Dec 2021 | USD | 11.8154 | 11.8154 | 11.8154 | 11.8154 | 11.8154 | +0.018 (+0.16%) | 0 |
| 9 Dec 2021 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | -0.366 (-3.01%) | 0 |
| 8 Dec 2021 | USD | 12.1631 | 12.1631 | 12.1631 | 12.1631 | 12.1631 | -0.019 (-0.16%) | 0 |
| 7 Dec 2021 | USD | 12.1822 | 12.1822 | 12.1822 | 12.1822 | 12.1822 | +0.195 (+1.63%) | 0 |
| 6 Dec 2021 | USD | 11.9868 | 11.9868 | 11.9868 | 11.9868 | 11.9868 | +0.053 (+0.45%) | 0 |
| 3 Dec 2021 | USD | 11.9334 | 11.9334 | 11.9334 | 11.9334 | 11.9334 | +0.015 (+0.13%) | 0 |
| 2 Dec 2021 | USD | 11.9182 | 11.9182 | 11.9182 | 11.9182 | 11.9182 | +0.072 (+0.61%) | 0 |
| 1 Dec 2021 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | +0.031 (+0.26%) | 0 |
| 30 Nov 2021 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.084 (-0.71%) | 0 |
| 29 Nov 2021 | USD | 11.8992 | 11.8992 | 11.8992 | 11.8992 | 11.8992 | -0.004 (-0.03%) | 0 |
| 26 Nov 2021 | USD | 11.9032 | 11.9032 | 11.9032 | 11.9032 | 11.9032 | -0.181 (-1.50%) | 0 |
| 24 Nov 2021 | USD | 12.0841 | 12.0841 | 12.0841 | 12.0841 | 12.0841 | +0.032 (+0.26%) | 0 |
