| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.0523 | 12.0523 | 12.0523 | 12.0523 | 12.0523 | -0.045 (-0.37%) | 0 |
| 22 Nov 2021 | USD | 12.0969 | 12.0969 | 12.0969 | 12.0969 | 12.0969 | -0.002 (-0.01%) | 0 |
| 19 Nov 2021 | USD | 12.0984 | 12.0984 | 12.0984 | 12.0984 | 12.0984 | -0.086 (-0.70%) | 0 |
| 18 Nov 2021 | USD | 12.1841 | 12.1841 | 12.1841 | 12.1841 | 12.1841 | +0.011 (+0.09%) | 0 |
| 17 Nov 2021 | USD | 12.1728 | 12.1728 | 12.1728 | 12.1728 | 12.1728 | -0.002 (-0.02%) | 0 |
| 16 Nov 2021 | USD | 12.1749 | 12.1749 | 12.1749 | 12.1749 | 12.1749 | -0.035 (-0.29%) | 0 |
| 15 Nov 2021 | USD | 12.2102 | 12.2102 | 12.2102 | 12.2102 | 12.2102 | -0.027 (-0.22%) | 0 |
| 12 Nov 2021 | USD | 12.2369 | 12.2369 | 12.2369 | 12.2369 | 12.2369 | +0.041 (+0.34%) | 0 |
| 11 Nov 2021 | USD | 12.1955 | 12.1955 | 12.1955 | 12.1955 | 12.1955 | +0.004 (+0.04%) | 0 |
| 10 Nov 2021 | USD | 12.1912 | 12.1912 | 12.1912 | 12.1912 | 12.1912 | -0.072 (-0.59%) | 0 |
| 9 Nov 2021 | USD | 12.2637 | 12.2637 | 12.2637 | 12.2637 | 12.2637 | -0.03 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 12.2937 | 12.2937 | 12.2937 | 12.2937 | 12.2937 | -0.003 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 12.2964 | 12.2964 | 12.2964 | 12.2964 | 12.2964 | +0.009 (+0.07%) | 0 |
| 4 Nov 2021 | USD | 12.2875 | 12.2875 | 12.2875 | 12.2875 | 12.2875 | -0.11 (-0.89%) | 0 |
| 3 Nov 2021 | USD | 12.3978 | 12.3978 | 12.3978 | 12.3978 | 12.3978 | +0.045 (+0.36%) | 0 |
| 2 Nov 2021 | USD | 12.3531 | 12.3531 | 12.3531 | 12.3531 | 12.3531 | -0.025 (-0.20%) | 0 |
| 1 Nov 2021 | USD | 12.3777 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | +0.133 (+1.09%) | 0 |
| 29 Oct 2021 | USD | 12.2444 | 12.2444 | 12.2444 | 12.2444 | 12.2444 | -0.144 (-1.16%) | 0 |
| 28 Oct 2021 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | -0.011 (-0.09%) | 0 |
| 27 Oct 2021 | USD | 12.3991 | 12.3991 | 12.3991 | 12.3991 | 12.3991 | +0.02 (+0.16%) | 0 |
| 26 Oct 2021 | USD | 12.3787 | 12.3787 | 12.3787 | 12.3787 | 12.3787 | +0.029 (+0.23%) | 0 |
| 25 Oct 2021 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | -0.033 (-0.26%) | 0 |
| 22 Oct 2021 | USD | 12.383 | 12.383 | 12.383 | 12.383 | 12.383 | +0.057 (+0.46%) | 0 |
| 21 Oct 2021 | USD | 12.3265 | 12.3265 | 12.3265 | 12.3265 | 12.3265 | -0.069 (-0.56%) | 0 |
| 20 Oct 2021 | USD | 12.3957 | 12.3957 | 12.3957 | 12.3957 | 12.3957 | +0.095 (+0.77%) | 0 |
| 19 Oct 2021 | USD | 12.3004 | 12.3004 | 12.3004 | 12.3004 | 12.3004 | +0.095 (+0.78%) | 0 |
| 18 Oct 2021 | USD | 12.2051 | 12.2051 | 12.2051 | 12.2051 | 12.2051 | -0.026 (-0.21%) | 0 |
| 15 Oct 2021 | USD | 12.2311 | 12.2311 | 12.2311 | 12.2311 | 12.2311 | +0.092 (+0.76%) | 0 |
| 14 Oct 2021 | USD | 12.1393 | 12.1393 | 12.1393 | 12.1393 | 12.1393 | +0.064 (+0.53%) | 0 |
| 13 Oct 2021 | USD | 12.0753 | 12.0753 | 12.0753 | 12.0753 | 12.0753 | +0.105 (+0.88%) | 0 |
