| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 11.9699 | -0.018 (-0.15%) | 0 |
| 11 Oct 2021 | USD | 11.9876 | 11.9876 | 11.9876 | 11.9876 | 11.9876 | -0.138 (-1.14%) | 0 |
| 8 Oct 2021 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | +0.031 (+0.26%) | 0 |
| 7 Oct 2021 | USD | 12.0948 | 12.0948 | 12.0948 | 12.0948 | 12.0948 | +0.006 (+0.05%) | 0 |
| 6 Oct 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | -0.17 (-1.39%) | 0 |
| 5 Oct 2021 | USD | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 12.2588 | +0.113 (+0.93%) | 0 |
| 4 Oct 2021 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | +0.085 (+0.70%) | 0 |
| 1 Oct 2021 | USD | 12.0615 | 12.0615 | 12.0615 | 12.0615 | 12.0615 | -0.078 (-0.64%) | 0 |
| 30 Sep 2021 | USD | 12.1397 | 12.1397 | 12.1397 | 12.1397 | 12.1397 | +0.107 (+0.89%) | 0 |
| 29 Sep 2021 | USD | 12.0325 | 12.0325 | 12.0325 | 12.0325 | 12.0325 | -0.005 (-0.04%) | 0 |
| 28 Sep 2021 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | -0.142 (-1.17%) | 0 |
| 27 Sep 2021 | USD | 12.1791 | 12.1791 | 12.1791 | 12.1791 | 12.1791 | +0.09 (+0.75%) | 0 |
| 24 Sep 2021 | USD | 12.0889 | 12.0889 | 12.0889 | 12.0889 | 12.0889 | -0.091 (-0.75%) | 0 |
| 23 Sep 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.175 (+1.46%) | 0 |
| 22 Sep 2021 | USD | 12.0045 | 12.0045 | 12.0045 | 12.0045 | 12.0045 | +0.012 (+0.10%) | 0 |
| 21 Sep 2021 | USD | 11.9927 | 11.9927 | 11.9927 | 11.9927 | 11.9927 | +0.069 (+0.58%) | 0 |
| 20 Sep 2021 | USD | 11.9235 | 11.9235 | 11.9235 | 11.9235 | 11.9235 | -0.188 (-1.55%) | 0 |
| 17 Sep 2021 | USD | 12.1115 | 12.1115 | 12.1115 | 12.1115 | 12.1115 | -0.111 (-0.90%) | 0 |
| 16 Sep 2021 | USD | 12.2221 | 12.2221 | 12.2221 | 12.2221 | 12.2221 | -0.016 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 12.2383 | 12.2383 | 12.2383 | 12.2383 | 12.2383 | -0.026 (-0.21%) | 0 |
| 14 Sep 2021 | USD | 12.2644 | 12.2644 | 12.2644 | 12.2644 | 12.2644 | +0.036 (+0.30%) | 0 |
| 13 Sep 2021 | USD | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 12.2279 | +0.052 (+0.43%) | 0 |
| 10 Sep 2021 | USD | 12.1754 | 12.1754 | 12.1754 | 12.1754 | 12.1754 | -0.013 (-0.10%) | 0 |
| 9 Sep 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | -0.048 (-0.39%) | 0 |
| 8 Sep 2021 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.076 (-0.62%) | 0 |
| 7 Sep 2021 | USD | 12.3118 | 12.3118 | 12.3118 | 12.3118 | 12.3118 | -0.027 (-0.22%) | 0 |
| 3 Sep 2021 | USD | 12.3389 | 12.3389 | 12.3389 | 12.3389 | 12.3389 | +0.026 (+0.21%) | 0 |
| 2 Sep 2021 | USD | 12.3129 | 12.3129 | 12.3129 | 12.3129 | 12.3129 | -0.015 (-0.13%) | 0 |
| 1 Sep 2021 | USD | 12.3284 | 12.3284 | 12.3284 | 12.3284 | 12.3284 | +0.101 (+0.82%) | 0 |
| 31 Aug 2021 | USD | 12.2278 | 12.2278 | 12.2278 | 12.2278 | 12.2278 | -0.038 (-0.31%) | 0 |
