| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.2659 | 12.2659 | 12.2659 | 12.2659 | 12.2659 | +0.062 (+0.51%) | 0 |
| 27 Aug 2021 | USD | 12.2039 | 12.2039 | 12.2039 | 12.2039 | 12.2039 | +0.035 (+0.29%) | 0 |
| 26 Aug 2021 | USD | 12.1684 | 12.1684 | 12.1684 | 12.1684 | 12.1684 | -0.045 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 12.2132 | 12.2132 | 12.2132 | 12.2132 | 12.2132 | -0.011 (-0.09%) | 0 |
| 24 Aug 2021 | USD | 12.2238 | 12.2238 | 12.2238 | 12.2238 | 12.2238 | -0.007 (-0.06%) | 0 |
| 23 Aug 2021 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | +0.123 (+1.01%) | 0 |
| 20 Aug 2021 | USD | 12.1082 | 12.1082 | 12.1082 | 12.1082 | 12.1082 | +0.06 (+0.50%) | 0 |
| 19 Aug 2021 | USD | 12.0484 | 12.0484 | 12.0484 | 12.0484 | 12.0484 | -0.184 (-1.50%) | 0 |
| 18 Aug 2021 | USD | 12.2322 | 12.2322 | 12.2322 | 12.2322 | 12.2322 | +0.053 (+0.44%) | 0 |
| 17 Aug 2021 | USD | 12.1789 | 12.1789 | 12.1789 | 12.1789 | 12.1789 | -0.107 (-0.87%) | 0 |
| 16 Aug 2021 | USD | 12.2862 | 12.2862 | 12.2862 | 12.2862 | 12.2862 | -0.028 (-0.23%) | 0 |
| 13 Aug 2021 | USD | 12.3143 | 12.3143 | 12.3143 | 12.3143 | 12.3143 | +0.066 (+0.53%) | 0 |
| 12 Aug 2021 | USD | 12.2488 | 12.2488 | 12.2488 | 12.2488 | 12.2488 | +0.008 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 12.2411 | 12.2411 | 12.2411 | 12.2411 | 12.2411 | +0.106 (+0.88%) | 0 |
| 10 Aug 2021 | USD | 12.1346 | 12.1346 | 12.1346 | 12.1346 | 12.1346 | +0 (+0.0%) | 0 |
| 9 Aug 2021 | USD | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 12.1345 | -0.054 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 12.1889 | 12.1889 | 12.1889 | 12.1889 | 12.1889 | -0.076 (-0.62%) | 0 |
| 5 Aug 2021 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | -0.026 (-0.22%) | 0 |
| 4 Aug 2021 | USD | 12.2914 | 12.2914 | 12.2914 | 12.2914 | 12.2914 | +0.015 (+0.12%) | 0 |
| 3 Aug 2021 | USD | 12.2767 | 12.2767 | 12.2767 | 12.2767 | 12.2767 | -0.031 (-0.25%) | 0 |
| 2 Aug 2021 | USD | 12.3073 | 12.3073 | 12.3073 | 12.3073 | 12.3073 | +0.127 (+1.04%) | 0 |
| 30 Jul 2021 | USD | 12.1806 | 12.1806 | 12.1806 | 12.1806 | 12.1806 | -0.096 (-0.78%) | 0 |
| 29 Jul 2021 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | +0.09 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 12.1861 | 12.1861 | 12.1861 | 12.1861 | 12.1861 | +0.034 (+0.28%) | 0 |
| 27 Jul 2021 | USD | 12.1524 | 12.1524 | 12.1524 | 12.1524 | 12.1524 | +0.002 (+0.02%) | 0 |
| 26 Jul 2021 | USD | 12.1501 | 12.1501 | 12.1501 | 12.1501 | 12.1501 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 12.1469 | 12.1469 | 12.1469 | 12.1469 | 12.1469 | +0.04 (+0.33%) | 0 |
| 22 Jul 2021 | USD | 12.1073 | 12.1073 | 12.1073 | 12.1073 | 12.1073 | +0.071 (+0.59%) | 0 |
| 21 Jul 2021 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 12.036 | +0.107 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 11.929 | +0.09 (+0.76%) | 0 |
