| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.8392 | 11.8392 | 11.8392 | 11.8392 | 11.8392 | -0.216 (-1.79%) | 0 |
| 16 Jul 2021 | USD | 12.0555 | 12.0555 | 12.0555 | 12.0555 | 12.0555 | -0.103 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 12.1581 | 12.1581 | 12.1581 | 12.1581 | 12.1581 | -0.049 (-0.40%) | 0 |
| 14 Jul 2021 | USD | 12.2072 | 12.2072 | 12.2072 | 12.2072 | 12.2072 | -0.009 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.016 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 12.2321 | 12.2321 | 12.2321 | 12.2321 | 12.2321 | +0.022 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 0 |
| 8 Jul 2021 | USD | 11.9997 | 11.9997 | 11.9997 | 11.9997 | 11.9997 | -0.169 (-1.39%) | 0 |
| 7 Jul 2021 | USD | 12.169 | 12.169 | 12.169 | 12.169 | 12.169 | -0.038 (-0.32%) | 0 |
| 6 Jul 2021 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | -0.018 (-0.15%) | 0 |
| 2 Jul 2021 | USD | 12.2254 | 12.2254 | 12.2254 | 12.2254 | 12.2254 | +0.061 (+0.50%) | 0 |
| 1 Jul 2021 | USD | 12.1645 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | -0.012 (-0.10%) | 0 |
| 30 Jun 2021 | USD | 12.1761 | 12.1761 | 12.1761 | 12.1761 | 12.1761 | -0.074 (-0.60%) | 0 |
| 29 Jun 2021 | USD | 12.2501 | 12.2501 | 12.2501 | 12.2501 | 12.2501 | -0.063 (-0.51%) | 0 |
| 28 Jun 2021 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | -0.037 (-0.30%) | 0 |
| 25 Jun 2021 | USD | 12.3503 | 12.3503 | 12.3503 | 12.3503 | 12.3503 | +0.017 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 12.3336 | 12.3336 | 12.3336 | 12.3336 | 12.3336 | +0.01 (+0.08%) | 0 |
| 23 Jun 2021 | USD | 12.3239 | 12.3239 | 12.3239 | 12.3239 | 12.3239 | -0.033 (-0.27%) | 0 |
| 22 Jun 2021 | USD | 12.3572 | 12.3572 | 12.3572 | 12.3572 | 12.3572 | -0.019 (-0.15%) | 0 |
| 21 Jun 2021 | USD | 12.3763 | 12.3763 | 12.3763 | 12.3763 | 12.3763 | +0.093 (+0.76%) | 0 |
| 18 Jun 2021 | USD | 12.2828 | 12.2828 | 12.2828 | 12.2828 | 12.2828 | -0.248 (-1.98%) | 0 |
| 17 Jun 2021 | USD | 12.5309 | 12.5309 | 12.5309 | 12.5309 | 12.5309 | -0.141 (-1.12%) | 0 |
| 16 Jun 2021 | USD | 12.6724 | 12.6724 | 12.6724 | 12.6724 | 12.6724 | -0.07 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | -0.02 (-0.15%) | 0 |
| 14 Jun 2021 | USD | 12.7616 | 12.7616 | 12.7616 | 12.7616 | 12.7616 | +0.022 (+0.17%) | 0 |
| 11 Jun 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.053 (-0.42%) | 0 |
| 10 Jun 2021 | USD | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 12.7931 | -0.012 (-0.09%) | 0 |
| 9 Jun 2021 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | -0.082 (-0.64%) | 0 |
| 8 Jun 2021 | USD | 12.8874 | 12.8874 | 12.8874 | 12.8874 | 12.8874 | +0.028 (+0.22%) | 0 |
| 7 Jun 2021 | USD | 12.8595 | 12.8595 | 12.8595 | 12.8595 | 12.8595 | +0.074 (+0.58%) | 0 |
