| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 12.7852 | 12.7852 | 12.7852 | 12.7852 | 12.7852 | +0.066 (+0.52%) | 0 |
| 3 Jun 2021 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | -0.047 (-0.37%) | 0 |
| 2 Jun 2021 | USD | 12.7662 | 12.7662 | 12.7662 | 12.7662 | 12.7662 | +0.011 (+0.09%) | 0 |
| 1 Jun 2021 | USD | 12.7549 | 12.7549 | 12.7549 | 12.7549 | 12.7549 | +0.033 (+0.26%) | 0 |
| 28 May 2021 | USD | 12.7219 | 12.7219 | 12.7219 | 12.7219 | 12.7219 | +0.034 (+0.26%) | 0 |
| 27 May 2021 | USD | 12.6884 | 12.6884 | 12.6884 | 12.6884 | 12.6884 | +0.044 (+0.35%) | 0 |
| 26 May 2021 | USD | 12.6446 | 12.6446 | 12.6446 | 12.6446 | 12.6446 | +0.012 (+0.10%) | 0 |
| 25 May 2021 | USD | 12.6325 | 12.6325 | 12.6325 | 12.6325 | 12.6325 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.6325 | 12.6325 | 12.6325 | 12.6325 | 12.6325 | +0.033 (+0.26%) | 0 |
| 21 May 2021 | USD | 12.5994 | 12.5994 | 12.5994 | 12.5994 | 12.5994 | -0.018 (-0.14%) | 0 |
| 20 May 2021 | USD | 12.6172 | 12.6172 | 12.6172 | 12.6172 | 12.6172 | 0.0 (0.0%) | 0 |
