| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 12.2065 | 12.2065 | 12.2065 | 12.2065 | 12.2065 | +0.064 (+0.53%) | 0 |
| 13 Jan 2022 | USD | 12.1424 | 12.1424 | 12.1424 | 12.1424 | 12.1424 | -0.18 (-1.46%) | 0 |
| 12 Jan 2022 | USD | 12.3226 | 12.3226 | 12.3226 | 12.3226 | 12.3226 | +0.036 (+0.29%) | 0 |
| 11 Jan 2022 | USD | 12.2864 | 12.2864 | 12.2864 | 12.2864 | 12.2864 | +0.156 (+1.29%) | 0 |
| 10 Jan 2022 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 12.1301 | -0.071 (-0.58%) | 0 |
| 7 Jan 2022 | USD | 12.2012 | 12.2012 | 12.2012 | 12.2012 | 12.2012 | +0.068 (+0.56%) | 0 |
| 6 Jan 2022 | USD | 12.1335 | 12.1335 | 12.1335 | 12.1335 | 12.1335 | -0.077 (-0.63%) | 0 |
| 5 Jan 2022 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | -0.286 (-2.29%) | 0 |
| 4 Jan 2022 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | -0.023 (-0.19%) | 0 |
| 3 Jan 2022 | USD | 12.5202 | 12.5202 | 12.5202 | 12.5202 | 12.5202 | +0.142 (+1.15%) | 0 |
| 31 Dec 2021 | USD | 12.3784 | 12.3784 | 12.3784 | 12.3784 | 12.3784 | -0.124 (-0.99%) | 0 |
| 30 Dec 2021 | USD | 12.5027 | 12.5027 | 12.5027 | 12.5027 | 12.5027 | +0.02 (+0.16%) | 0 |
| 29 Dec 2021 | USD | 12.4826 | 12.4826 | 12.4826 | 12.4826 | 12.4826 | -0.033 (-0.26%) | 0 |
| 28 Dec 2021 | USD | 12.5155 | 12.5155 | 12.5155 | 12.5155 | 12.5155 | +0 (+0.0%) | 0 |
| 27 Dec 2021 | USD | 12.5153 | 12.5153 | 12.5153 | 12.5153 | 12.5153 | +0.082 (+0.66%) | 0 |
| 23 Dec 2021 | USD | 12.4331 | 12.4331 | 12.4331 | 12.4331 | 12.4331 | +0.111 (+0.90%) | 0 |
| 22 Dec 2021 | USD | 12.3219 | 12.3219 | 12.3219 | 12.3219 | 12.3219 | +0.096 (+0.78%) | 0 |
| 21 Dec 2021 | USD | 12.2261 | 12.2261 | 12.2261 | 12.2261 | 12.2261 | +0.243 (+2.03%) | 0 |
| 20 Dec 2021 | USD | 11.9826 | 11.9826 | 11.9826 | 11.9826 | 11.9826 | -0.108 (-0.89%) | 0 |
| 17 Dec 2021 | USD | 12.0907 | 12.0907 | 12.0907 | 12.0907 | 12.0907 | -0.035 (-0.29%) | 0 |
| 16 Dec 2021 | USD | 12.1257 | 12.1257 | 12.1257 | 12.1257 | 12.1257 | -0.137 (-1.12%) | 0 |
| 15 Dec 2021 | USD | 12.2629 | 12.2629 | 12.2629 | 12.2629 | 12.2629 | +0.16 (+1.32%) | 0 |
| 14 Dec 2021 | USD | 12.1032 | 12.1032 | 12.1032 | 12.1032 | 12.1032 | -0.097 (-0.79%) | 0 |
| 13 Dec 2021 | USD | 12.1999 | 12.1999 | 12.1999 | 12.1999 | 12.1999 | -0.153 (-1.24%) | 0 |
| 10 Dec 2021 | USD | 12.3528 | 12.3528 | 12.3528 | 12.3528 | 12.3528 | +0.068 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | -0.157 (-1.26%) | 0 |
| 8 Dec 2021 | USD | 12.4423 | 12.4423 | 12.4423 | 12.4423 | 12.4423 | +0.087 (+0.71%) | 0 |
| 7 Dec 2021 | USD | 12.3551 | 12.3551 | 12.3551 | 12.3551 | 12.3551 | +0.185 (+1.52%) | 0 |
| 6 Dec 2021 | USD | 12.1704 | 12.1704 | 12.1704 | 12.1704 | 12.1704 | +0.179 (+1.49%) | 0 |
| 3 Dec 2021 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | -0.045 (-0.37%) | 0 |
