| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 12.0361 | 12.0361 | 12.0361 | 12.0361 | 12.0361 | +0.169 (+1.42%) | 0 |
| 1 Dec 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | -0.261 (-2.15%) | 0 |
| 30 Nov 2021 | USD | 12.1281 | 12.1281 | 12.1281 | 12.1281 | 12.1281 | -0.254 (-2.05%) | 0 |
| 29 Nov 2021 | USD | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 12.3825 | +0.092 (+0.75%) | 0 |
| 26 Nov 2021 | USD | 12.2902 | 12.2902 | 12.2902 | 12.2902 | 12.2902 | -0.218 (-1.74%) | 0 |
| 24 Nov 2021 | USD | 12.5082 | 12.5082 | 12.5082 | 12.5082 | 12.5082 | +0.005 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 12.5027 | 12.5027 | 12.5027 | 12.5027 | 12.5027 | -0.084 (-0.67%) | 0 |
| 22 Nov 2021 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | -0.141 (-1.11%) | 0 |
| 19 Nov 2021 | USD | 12.7284 | 12.7284 | 12.7284 | 12.7284 | 12.7284 | -0.087 (-0.68%) | 0 |
| 18 Nov 2021 | USD | 12.8159 | 12.8159 | 12.8159 | 12.8159 | 12.8159 | -0.007 (-0.05%) | 0 |
| 17 Nov 2021 | USD | 12.8225 | 12.8225 | 12.8225 | 12.8225 | 12.8225 | -0.006 (-0.05%) | 0 |
| 16 Nov 2021 | USD | 12.8285 | 12.8285 | 12.8285 | 12.8285 | 12.8285 | -0.026 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 12.8548 | 12.8548 | 12.8548 | 12.8548 | 12.8548 | +0.026 (+0.21%) | 0 |
| 12 Nov 2021 | USD | 12.8284 | 12.8284 | 12.8284 | 12.8284 | 12.8284 | +0.14 (+1.10%) | 0 |
| 11 Nov 2021 | USD | 12.6888 | 12.6888 | 12.6888 | 12.6888 | 12.6888 | -0.062 (-0.49%) | 0 |
| 10 Nov 2021 | USD | 12.7513 | 12.7513 | 12.7513 | 12.7513 | 12.7513 | -0.143 (-1.11%) | 0 |
| 9 Nov 2021 | USD | 12.8947 | 12.8947 | 12.8947 | 12.8947 | 12.8947 | +0.01 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 12.8843 | 12.8843 | 12.8843 | 12.8843 | 12.8843 | -0.027 (-0.21%) | 0 |
| 5 Nov 2021 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | +0.178 (+1.40%) | 0 |
| 4 Nov 2021 | USD | 12.7326 | 12.7326 | 12.7326 | 12.7326 | 12.7326 | +0.008 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 12.7249 | 12.7249 | 12.7249 | 12.7249 | 12.7249 | +0.101 (+0.80%) | 0 |
| 2 Nov 2021 | USD | 12.6236 | 12.6236 | 12.6236 | 12.6236 | 12.6236 | +0.038 (+0.30%) | 0 |
| 1 Nov 2021 | USD | 12.5859 | 12.5859 | 12.5859 | 12.5859 | 12.5859 | +0.027 (+0.21%) | 0 |
| 29 Oct 2021 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | -0.012 (-0.09%) | 0 |
| 28 Oct 2021 | USD | 12.5706 | 12.5706 | 12.5706 | 12.5706 | 12.5706 | +0.121 (+0.98%) | 0 |
| 27 Oct 2021 | USD | 12.4491 | 12.4491 | 12.4491 | 12.4491 | 12.4491 | -0.044 (-0.35%) | 0 |
| 26 Oct 2021 | USD | 12.4934 | 12.4934 | 12.4934 | 12.4934 | 12.4934 | -0.029 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 12.5229 | 12.5229 | 12.5229 | 12.5229 | 12.5229 | +0.046 (+0.37%) | 0 |
| 22 Oct 2021 | USD | 12.4767 | 12.4767 | 12.4767 | 12.4767 | 12.4767 | -0.138 (-1.09%) | 0 |
| 21 Oct 2021 | USD | 12.6146 | 12.6146 | 12.6146 | 12.6146 | 12.6146 | +0.052 (+0.41%) | 0 |
