| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | -0.003 (-0.02%) | 0 |
| 19 Oct 2021 | USD | 12.5652 | 12.5652 | 12.5652 | 12.5652 | 12.5652 | +0.094 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 12.471 | 12.471 | 12.471 | 12.471 | 12.471 | +0.017 (+0.14%) | 0 |
| 15 Oct 2021 | USD | 12.4536 | 12.4536 | 12.4536 | 12.4536 | 12.4536 | +0.019 (+0.16%) | 0 |
| 14 Oct 2021 | USD | 12.4342 | 12.4342 | 12.4342 | 12.4342 | 12.4342 | +0.167 (+1.36%) | 0 |
| 13 Oct 2021 | USD | 12.2674 | 12.2674 | 12.2674 | 12.2674 | 12.2674 | +0.057 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.073 (-0.59%) | 0 |
| 11 Oct 2021 | USD | 12.2828 | 12.2828 | 12.2828 | 12.2828 | 12.2828 | -0.149 (-1.20%) | 0 |
| 8 Oct 2021 | USD | 12.4317 | 12.4317 | 12.4317 | 12.4317 | 12.4317 | -0.051 (-0.41%) | 0 |
| 7 Oct 2021 | USD | 12.4828 | 12.4828 | 12.4828 | 12.4828 | 12.4828 | +0.061 (+0.49%) | 0 |
| 6 Oct 2021 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | +0.021 (+0.17%) | 0 |
| 5 Oct 2021 | USD | 12.4008 | 12.4008 | 12.4008 | 12.4008 | 12.4008 | +0.192 (+1.57%) | 0 |
| 4 Oct 2021 | USD | 12.2089 | 12.2089 | 12.2089 | 12.2089 | 12.2089 | -0.224 (-1.80%) | 0 |
| 1 Oct 2021 | USD | 12.4332 | 12.4332 | 12.4332 | 12.4332 | 12.4332 | +0.198 (+1.62%) | 0 |
| 30 Sep 2021 | USD | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 12.2348 | -0.049 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 12.2839 | 12.2839 | 12.2839 | 12.2839 | 12.2839 | +0.022 (+0.18%) | 0 |
| 28 Sep 2021 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 12.2614 | -0.275 (-2.20%) | 0 |
| 27 Sep 2021 | USD | 12.5367 | 12.5367 | 12.5367 | 12.5367 | 12.5367 | +0.004 (+0.03%) | 0 |
| 24 Sep 2021 | USD | 12.5324 | 12.5324 | 12.5324 | 12.5324 | 12.5324 | +0.054 (+0.43%) | 0 |
| 23 Sep 2021 | USD | 12.4786 | 12.4786 | 12.4786 | 12.4786 | 12.4786 | +0.11 (+0.89%) | 0 |
| 22 Sep 2021 | USD | 12.3686 | 12.3686 | 12.3686 | 12.3686 | 12.3686 | +0.108 (+0.88%) | 0 |
| 21 Sep 2021 | USD | 12.2609 | 12.2609 | 12.2609 | 12.2609 | 12.2609 | -0.095 (-0.77%) | 0 |
| 20 Sep 2021 | USD | 12.3563 | 12.3563 | 12.3563 | 12.3563 | 12.3563 | -0.267 (-2.11%) | 0 |
| 17 Sep 2021 | USD | 12.6231 | 12.6231 | 12.6231 | 12.6231 | 12.6231 | -0.103 (-0.81%) | 0 |
| 16 Sep 2021 | USD | 12.7265 | 12.7265 | 12.7265 | 12.7265 | 12.7265 | +0.007 (+0.06%) | 0 |
| 15 Sep 2021 | USD | 12.7193 | 12.7193 | 12.7193 | 12.7193 | 12.7193 | +0.11 (+0.87%) | 0 |
| 14 Sep 2021 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | -0.149 (-1.17%) | 0 |
| 13 Sep 2021 | USD | 12.7582 | 12.7582 | 12.7582 | 12.7582 | 12.7582 | +0.044 (+0.35%) | 0 |
| 10 Sep 2021 | USD | 12.7143 | 12.7143 | 12.7143 | 12.7143 | 12.7143 | -0.096 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 12.8104 | 12.8104 | 12.8104 | 12.8104 | 12.8104 | -0.034 (-0.27%) | 0 |
