| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 12.8448 | 12.8448 | 12.8448 | 12.8448 | 12.8448 | -0.049 (-0.38%) | 0 |
| 7 Sep 2021 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | +0.057 (+0.44%) | 0 |
| 3 Sep 2021 | USD | 12.8375 | 12.8375 | 12.8375 | 12.8375 | 12.8375 | -0.008 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 12.8459 | 12.8459 | 12.8459 | 12.8459 | 12.8459 | -0.023 (-0.18%) | 0 |
| 1 Sep 2021 | USD | 12.8685 | 12.8685 | 12.8685 | 12.8685 | 12.8685 | +0.069 (+0.54%) | 0 |
| 31 Aug 2021 | USD | 12.7998 | 12.7998 | 12.7998 | 12.7998 | 12.7998 | +0.066 (+0.52%) | 0 |
| 30 Aug 2021 | USD | 12.7335 | 12.7335 | 12.7335 | 12.7335 | 12.7335 | +0.087 (+0.69%) | 0 |
| 27 Aug 2021 | USD | 12.6464 | 12.6464 | 12.6464 | 12.6464 | 12.6464 | +0.186 (+1.49%) | 0 |
| 26 Aug 2021 | USD | 12.4602 | 12.4602 | 12.4602 | 12.4602 | 12.4602 | -0.083 (-0.66%) | 0 |
| 25 Aug 2021 | USD | 12.5431 | 12.5431 | 12.5431 | 12.5431 | 12.5431 | -0.035 (-0.28%) | 0 |
| 24 Aug 2021 | USD | 12.578 | 12.578 | 12.578 | 12.578 | 12.578 | +0.032 (+0.25%) | 0 |
| 23 Aug 2021 | USD | 12.5461 | 12.5461 | 12.5461 | 12.5461 | 12.5461 | +0.158 (+1.27%) | 0 |
| 20 Aug 2021 | USD | 12.3882 | 12.3882 | 12.3882 | 12.3882 | 12.3882 | +0.122 (+1.00%) | 0 |
| 19 Aug 2021 | USD | 12.2658 | 12.2658 | 12.2658 | 12.2658 | 12.2658 | +0.013 (+0.11%) | 0 |
| 18 Aug 2021 | USD | 12.2528 | 12.2528 | 12.2528 | 12.2528 | 12.2528 | -0.1 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 12.3524 | 12.3524 | 12.3524 | 12.3524 | 12.3524 | -0.097 (-0.78%) | 0 |
| 16 Aug 2021 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | +0.005 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 12.4437 | 12.4437 | 12.4437 | 12.4437 | 12.4437 | +0.021 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 12.4224 | 12.4224 | 12.4224 | 12.4224 | 12.4224 | +0.012 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +0.026 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 12.3844 | 12.3844 | 12.3844 | 12.3844 | 12.3844 | -0.012 (-0.09%) | 0 |
| 9 Aug 2021 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | -0.02 (-0.16%) | 0 |
| 6 Aug 2021 | USD | 12.4163 | 12.4163 | 12.4163 | 12.4163 | 12.4163 | -0.005 (-0.04%) | 0 |
| 5 Aug 2021 | USD | 12.4211 | 12.4211 | 12.4211 | 12.4211 | 12.4211 | +0.156 (+1.27%) | 0 |
| 4 Aug 2021 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | +0.003 (+0.02%) | 0 |
| 3 Aug 2021 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 12.2621 | -0.079 (-0.64%) | 0 |
| 2 Aug 2021 | USD | 12.3407 | 12.3407 | 12.3407 | 12.3407 | 12.3407 | -0.021 (-0.17%) | 0 |
| 30 Jul 2021 | USD | 12.3618 | 12.3618 | 12.3618 | 12.3618 | 12.3618 | -0.125 (-1.00%) | 0 |
| 29 Jul 2021 | USD | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 12.4872 | -0.056 (-0.45%) | 0 |
| 28 Jul 2021 | USD | 12.5434 | 12.5434 | 12.5434 | 12.5434 | 12.5434 | +0.059 (+0.47%) | 0 |
