| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | -0.13 (-1.03%) | 0 |
| 26 Jul 2021 | USD | 12.6148 | 12.6148 | 12.6148 | 12.6148 | 12.6148 | +0.098 (+0.78%) | 0 |
| 23 Jul 2021 | USD | 12.5166 | 12.5166 | 12.5166 | 12.5166 | 12.5166 | +0.156 (+1.26%) | 0 |
| 22 Jul 2021 | USD | 12.3606 | 12.3606 | 12.3606 | 12.3606 | 12.3606 | -0.014 (-0.11%) | 0 |
| 21 Jul 2021 | USD | 12.3748 | 12.3748 | 12.3748 | 12.3748 | 12.3748 | +0.053 (+0.43%) | 0 |
| 20 Jul 2021 | USD | 12.3221 | 12.3221 | 12.3221 | 12.3221 | 12.3221 | +0.139 (+1.14%) | 0 |
| 19 Jul 2021 | USD | 12.1829 | 12.1829 | 12.1829 | 12.1829 | 12.1829 | -0.226 (-1.82%) | 0 |
| 16 Jul 2021 | USD | 12.4092 | 12.4092 | 12.4092 | 12.4092 | 12.4092 | -0.137 (-1.09%) | 0 |
| 15 Jul 2021 | USD | 12.5462 | 12.5462 | 12.5462 | 12.5462 | 12.5462 | -0.097 (-0.77%) | 0 |
| 14 Jul 2021 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.006 (+0.05%) | 0 |
| 13 Jul 2021 | USD | 12.6368 | 12.6368 | 12.6368 | 12.6368 | 12.6368 | -0.06 (-0.48%) | 0 |
| 12 Jul 2021 | USD | 12.6973 | 12.6973 | 12.6973 | 12.6973 | 12.6973 | +0.119 (+0.95%) | 0 |
| 9 Jul 2021 | USD | 12.5782 | 12.5782 | 12.5782 | 12.5782 | 12.5782 | +0.134 (+1.08%) | 0 |
| 8 Jul 2021 | USD | 12.4443 | 12.4443 | 12.4443 | 12.4443 | 12.4443 | -0.128 (-1.02%) | 0 |
| 7 Jul 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | -0.014 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 12.5868 | 12.5868 | 12.5868 | 12.5868 | 12.5868 | -0.038 (-0.30%) | 0 |
| 2 Jul 2021 | USD | 12.6251 | 12.6251 | 12.6251 | 12.6251 | 12.6251 | +0.123 (+0.99%) | 0 |
| 1 Jul 2021 | USD | 12.5018 | 12.5018 | 12.5018 | 12.5018 | 12.5018 | +0.06 (+0.48%) | 0 |
| 30 Jun 2021 | USD | 12.4417 | 12.4417 | 12.4417 | 12.4417 | 12.4417 | +0.008 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 12.4339 | 12.4339 | 12.4339 | 12.4339 | 12.4339 | -0.051 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 12.4852 | +0.133 (+1.08%) | 0 |
| 25 Jun 2021 | USD | 12.3523 | 12.3523 | 12.3523 | 12.3523 | 12.3523 | +0.015 (+0.12%) | 0 |
| 24 Jun 2021 | USD | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 12.3377 | +0.092 (+0.75%) | 0 |
| 23 Jun 2021 | USD | 12.2461 | 12.2461 | 12.2461 | 12.2461 | 12.2461 | +0.007 (+0.06%) | 0 |
| 22 Jun 2021 | USD | 12.2389 | 12.2389 | 12.2389 | 12.2389 | 12.2389 | +0.107 (+0.88%) | 0 |
| 21 Jun 2021 | USD | 12.132 | 12.132 | 12.132 | 12.132 | 12.132 | +0.095 (+0.79%) | 0 |
| 18 Jun 2021 | USD | 12.0366 | 12.0366 | 12.0366 | 12.0366 | 12.0366 | -0.087 (-0.72%) | 0 |
| 17 Jun 2021 | USD | 12.1235 | 12.1235 | 12.1235 | 12.1235 | 12.1235 | +0.032 (+0.27%) | 0 |
| 16 Jun 2021 | USD | 12.0911 | 12.0911 | 12.0911 | 12.0911 | 12.0911 | -0.038 (-0.31%) | 0 |
| 15 Jun 2021 | USD | 12.1288 | 12.1288 | 12.1288 | 12.1288 | 12.1288 | -0.156 (-1.27%) | 0 |
