| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.117 (+0.96%) | 0 |
| 11 Jun 2021 | USD | 12.1676 | 12.1676 | 12.1676 | 12.1676 | 12.1676 | +0.055 (+0.46%) | 0 |
| 10 Jun 2021 | USD | 12.1122 | 12.1122 | 12.1122 | 12.1122 | 12.1122 | +0.025 (+0.21%) | 0 |
| 9 Jun 2021 | USD | 12.0873 | 12.0873 | 12.0873 | 12.0873 | 12.0873 | -0.046 (-0.38%) | 0 |
| 8 Jun 2021 | USD | 12.1331 | 12.1331 | 12.1331 | 12.1331 | 12.1331 | -0.001 (-0.01%) | 0 |
| 7 Jun 2021 | USD | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 12.1345 | +0.057 (+0.47%) | 0 |
| 4 Jun 2021 | USD | 12.0772 | 12.0772 | 12.0772 | 12.0772 | 12.0772 | +0.204 (+1.72%) | 0 |
| 3 Jun 2021 | USD | 11.8728 | 11.8728 | 11.8728 | 11.8728 | 11.8728 | -0.075 (-0.63%) | 0 |
| 2 Jun 2021 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | -0.003 (-0.03%) | 0 |
| 1 Jun 2021 | USD | 11.9512 | 11.9512 | 11.9512 | 11.9512 | 11.9512 | -0.025 (-0.21%) | 0 |
| 28 May 2021 | USD | 11.9765 | 11.9765 | 11.9765 | 11.9765 | 11.9765 | -0.019 (-0.16%) | 0 |
| 27 May 2021 | USD | 11.9958 | 11.9958 | 11.9958 | 11.9958 | 11.9958 | +0.051 (+0.42%) | 0 |
| 26 May 2021 | USD | 11.9452 | 11.9452 | 11.9452 | 11.9452 | 11.9452 | +0.079 (+0.67%) | 0 |
| 25 May 2021 | USD | 11.8658 | 11.8658 | 11.8658 | 11.8658 | 11.8658 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.8658 | 11.8658 | 11.8658 | 11.8658 | 11.8658 | +0.147 (+1.26%) | 0 |
| 21 May 2021 | USD | 11.7186 | 11.7186 | 11.7186 | 11.7186 | 11.7186 | -0.041 (-0.35%) | 0 |
| 20 May 2021 | USD | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 0.0 (0.0%) | 0 |
