| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | -0.069 (-0.68%) | 0 |
| 26 Oct 2022 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | -0.039 (-0.38%) | 0 |
| 25 Oct 2022 | USD | 10.2265 | 10.2265 | 10.2265 | 10.2265 | 10.2265 | +0.136 (+1.35%) | 0 |
| 24 Oct 2022 | USD | 10.0905 | 10.0905 | 10.0905 | 10.0905 | 10.0905 | +0.067 (+0.67%) | 0 |
| 21 Oct 2022 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | +0.171 (+1.74%) | 0 |
| 20 Oct 2022 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | -0.047 (-0.48%) | 0 |
| 19 Oct 2022 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.081 (-0.81%) | 0 |
| 18 Oct 2022 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.08 (+0.80%) | 0 |
| 17 Oct 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.186 (+1.91%) | 0 |
| 14 Oct 2022 | USD | 9.7154 | 9.7154 | 9.7154 | 9.7154 | 9.7154 | -0.18 (-1.82%) | 0 |
| 13 Oct 2022 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | +0.199 (+2.05%) | 0 |
| 12 Oct 2022 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | +0.072 (+0.75%) | 0 |
| 11 Oct 2022 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | -0.067 (-0.70%) | 0 |
| 10 Oct 2022 | USD | 9.6918 | 9.6918 | 9.6918 | 9.6918 | 9.6918 | -0.085 (-0.87%) | 0 |
| 7 Oct 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.223 (-2.23%) | 0 |
| 6 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.095 (-0.94%) | 0 |
| 5 Oct 2022 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | -0.063 (-0.62%) | 0 |
| 4 Oct 2022 | USD | 10.1583 | 10.1583 | 10.1583 | 10.1583 | 10.1583 | +0.356 (+3.63%) | 0 |
| 3 Oct 2022 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | +0.249 (+2.60%) | 0 |
| 30 Sep 2022 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | -0.03 (-0.31%) | 0 |
| 29 Sep 2022 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.199 (-2.03%) | 0 |
| 28 Sep 2022 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | +0.19 (+1.98%) | 0 |
| 27 Sep 2022 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.027 (-0.28%) | 0 |
| 26 Sep 2022 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | -0.446 (-4.43%) | 0 |
| 23 Sep 2022 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | -0.119 (-1.17%) | 0 |
| 21 Sep 2022 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.114 (-1.11%) | 0 |
| 20 Sep 2022 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | -0.119 (-1.15%) | 0 |
| 19 Sep 2022 | USD | 10.4174 | 10.4174 | 10.4174 | 10.4174 | 10.4174 | -0.026 (-0.25%) | 0 |
| 16 Sep 2022 | USD | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | -0.124 (-1.17%) | 0 |
