FT 8974: Covered Call Select C Recent Share Price (USX:FQKMOX)

USX:FQKMOX - FT 8974: Covered Call Select C FT 8974: Covered Call Select C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Oct 2021	USD	12.4183	12.4183	12.4183	12.4183	12.4183	+0.09 (+0.73%)
30 Sep 2021	USD	12.3278	12.3278	12.3278	12.3278	12.3278	-0.099 (-0.80%)
29 Sep 2021	USD	12.4271	12.4271	12.4271	12.4271	12.4271	+0.002 (+0.01%)
28 Sep 2021	USD	12.4256	12.4256	12.4256	12.4256	12.4256	-0.193 (-1.53%)
27 Sep 2021	USD	12.6181	12.6181	12.6181	12.6181	12.6181	-0.045 (-0.36%)
24 Sep 2021	USD	12.6633	12.6633	12.6633	12.6633	12.6633	+0.022 (+0.17%)
23 Sep 2021	USD	12.6413	12.6413	12.6413	12.6413	12.6413	+0.065 (+0.52%)
22 Sep 2021	USD	12.5765	12.5765	12.5765	12.5765	12.5765	+0.07 (+0.56%)
21 Sep 2021	USD	12.5061	12.5061	12.5061	12.5061	12.5061	+0.039 (+0.31%)
20 Sep 2021	USD	12.4674	12.4674	12.4674	12.4674	12.4674	-0.24 (-1.89%)
17 Sep 2021	USD	12.7074	12.7074	12.7074	12.7074	12.7074	-0.088 (-0.69%)
16 Sep 2021	USD	12.7952	12.7952	12.7952	12.7952	12.7952	-0.034 (-0.26%)
15 Sep 2021	USD	12.8288	12.8288	12.8288	12.8288	12.8288	+0.048 (+0.37%)
14 Sep 2021	USD	12.7811	12.7811	12.7811	12.7811	12.7811	-0.067 (-0.52%)
13 Sep 2021	USD	12.848	12.848	12.848	12.848	12.848	-0 (0.0%)
10 Sep 2021	USD	12.8483	12.8483	12.8483	12.8483	12.8483	-0.022 (-0.17%)
9 Sep 2021	USD	12.8704	12.8704	12.8704	12.8704	12.8704	-0.096 (-0.74%)
8 Sep 2021	USD	12.9664	12.9664	12.9664	12.9664	12.9664	-0.01 (-0.08%)
7 Sep 2021	USD	12.9768	12.9768	12.9768	12.9768	12.9768	-0.019 (-0.14%)
3 Sep 2021	USD	12.9956	12.9956	12.9956	12.9956	12.9956	+0.034 (+0.26%)
2 Sep 2021	USD	12.9614	12.9614	12.9614	12.9614	12.9614	+0.002 (+0.02%)
1 Sep 2021	USD	12.9592	12.9592	12.9592	12.9592	12.9592	+0 (+0.0%)
31 Aug 2021	USD	12.9589	12.9589	12.9589	12.9589	12.9589	+0.015 (+0.12%)
30 Aug 2021	USD	12.9436	12.9436	12.9436	12.9436	12.9436	-0 (0.0%)
27 Aug 2021	USD	12.9439	12.9439	12.9439	12.9439	12.9439	+0.086 (+0.66%)
26 Aug 2021	USD	12.8584	12.8584	12.8584	12.8584	12.8584	-0.065 (-0.51%)
25 Aug 2021	USD	12.9237	12.9237	12.9237	12.9237	12.9237	+0.007 (+0.05%)
24 Aug 2021	USD	12.9171	12.9171	12.9171	12.9171	12.9171	+0.035 (+0.27%)
23 Aug 2021	USD	12.8825	12.8825	12.8825	12.8825	12.8825	+0.081 (+0.63%)
20 Aug 2021	USD	12.8016	12.8016	12.8016	12.8016	12.8016	+0.044 (+0.34%)

First
8
9
10
11
12
Last

Unicorn Response |