FT 8974: Covered Call Select C Recent Share Price (USX:FQKMOX)

USX:FQKMOX - FT 8974: Covered Call Select C FT 8974: Covered Call Select C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 2021	USD	12.7577	12.7577	12.7577	12.7577	12.7577	-0.07 (-0.54%)
18 Aug 2021	USD	12.8276	12.8276	12.8276	12.8276	12.8276	-0.008 (-0.06%)
17 Aug 2021	USD	12.8358	12.8358	12.8358	12.8358	12.8358	-0.044 (-0.34%)
16 Aug 2021	USD	12.8799	12.8799	12.8799	12.8799	12.8799	-0.006 (-0.05%)
13 Aug 2021	USD	12.8864	12.8864	12.8864	12.8864	12.8864	-0.019 (-0.15%)
12 Aug 2021	USD	12.9058	12.9058	12.9058	12.9058	12.9058	+0.012 (+0.09%)
11 Aug 2021	USD	12.8939	12.8939	12.8939	12.8939	12.8939	+0.074 (+0.58%)
10 Aug 2021	USD	12.8201	12.8201	12.8201	12.8201	12.8201	+0.028 (+0.22%)
9 Aug 2021	USD	12.7924	12.7924	12.7924	12.7924	12.7924	-0.032 (-0.25%)
6 Aug 2021	USD	12.8241	12.8241	12.8241	12.8241	12.8241	+0.036 (+0.28%)
5 Aug 2021	USD	12.7885	12.7885	12.7885	12.7885	12.7885	+0.066 (+0.52%)
4 Aug 2021	USD	12.7223	12.7223	12.7223	12.7223	12.7223	-0.029 (-0.23%)
3 Aug 2021	USD	12.751	12.751	12.751	12.751	12.751	+0.022 (+0.17%)
2 Aug 2021	USD	12.7292	12.7292	12.7292	12.7292	12.7292	-0.025 (-0.19%)
30 Jul 2021	USD	12.7538	12.7538	12.7538	12.7538	12.7538	-0.052 (-0.41%)
29 Jul 2021	USD	12.8058	12.8058	12.8058	12.8058	12.8058	+0.077 (+0.61%)
28 Jul 2021	USD	12.7283	12.7283	12.7283	12.7283	12.7283	+0.034 (+0.26%)
27 Jul 2021	USD	12.6947	12.6947	12.6947	12.6947	12.6947	-0.051 (-0.40%)
26 Jul 2021	USD	12.7462	12.7462	12.7462	12.7462	12.7462	-0.047 (-0.36%)
23 Jul 2021	USD	12.7928	12.7928	12.7928	12.7928	12.7928	+0.097 (+0.76%)
22 Jul 2021	USD	12.6958	12.6958	12.6958	12.6958	12.6958	-0.019 (-0.15%)
21 Jul 2021	USD	12.7144	12.7144	12.7144	12.7144	12.7144	+0.056 (+0.45%)
20 Jul 2021	USD	12.658	12.658	12.658	12.658	12.658	+0.161 (+1.29%)
19 Jul 2021	USD	12.4972	12.4972	12.4972	12.4972	12.4972	-0.193 (-1.52%)
16 Jul 2021	USD	12.6901	12.6901	12.6901	12.6901	12.6901	-0.04 (-0.31%)
15 Jul 2021	USD	12.7299	12.7299	12.7299	12.7299	12.7299	-0.087 (-0.68%)
14 Jul 2021	USD	12.8166	12.8166	12.8166	12.8166	12.8166	+0.076 (+0.60%)
13 Jul 2021	USD	12.7404	12.7404	12.7404	12.7404	12.7404	+0.056 (+0.44%)
12 Jul 2021	USD	12.6843	12.6843	12.6843	12.6843	12.6843	+0.005 (+0.04%)
9 Jul 2021	USD	12.679	12.679	12.679	12.679	12.679	+0.093 (+0.74%)

First
9
10
11
12
13
Last

Unicorn Response |