FT 8974: Covered Call Select C Recent Share Price (USX:FQKMOX)

USX:FQKMOX - FT 8974: Covered Call Select C FT 8974: Covered Call Select C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 2021	USD	12.5858	12.5858	12.5858	12.5858	12.5858	-0.161 (-1.27%)
7 Jul 2021	USD	12.7471	12.7471	12.7471	12.7471	12.7471	-0.03 (-0.23%)
6 Jul 2021	USD	12.7767	12.7767	12.7767	12.7767	12.7767	-0.043 (-0.34%)
2 Jul 2021	USD	12.8197	12.8197	12.8197	12.8197	12.8197	+0.054 (+0.42%)
1 Jul 2021	USD	12.7656	12.7656	12.7656	12.7656	12.7656	+0.026 (+0.21%)
30 Jun 2021	USD	12.7392	12.7392	12.7392	12.7392	12.7392	-0.035 (-0.27%)
29 Jun 2021	USD	12.7737	12.7737	12.7737	12.7737	12.7737	-0.001 (-0.01%)
28 Jun 2021	USD	12.7749	12.7749	12.7749	12.7749	12.7749	+0.09 (+0.71%)
25 Jun 2021	USD	12.6845	12.6845	12.6845	12.6845	12.6845	+0.007 (+0.06%)
24 Jun 2021	USD	12.6774	12.6774	12.6774	12.6774	12.6774	+0.083 (+0.66%)
23 Jun 2021	USD	12.5949	12.5949	12.5949	12.5949	12.5949	+0.008 (+0.06%)
22 Jun 2021	USD	12.587	12.587	12.587	12.587	12.587	+0.066 (+0.53%)
21 Jun 2021	USD	12.5208	12.5208	12.5208	12.5208	12.5208	+0.12 (+0.97%)
18 Jun 2021	USD	12.4003	12.4003	12.4003	12.4003	12.4003	-0.184 (-1.46%)
17 Jun 2021	USD	12.584	12.584	12.584	12.584	12.584	-0.1 (-0.79%)
16 Jun 2021	USD	12.6841	12.6841	12.6841	12.6841	12.6841	-0.097 (-0.76%)
15 Jun 2021	USD	12.7813	12.7813	12.7813	12.7813	12.7813	-0.034 (-0.26%)
14 Jun 2021	USD	12.8148	12.8148	12.8148	12.8148	12.8148	-0.003 (-0.03%)
11 Jun 2021	USD	12.8182	12.8182	12.8182	12.8182	12.8182	+0.042 (+0.33%)
10 Jun 2021	USD	12.7765	12.7765	12.7765	12.7765	12.7765	+0.076 (+0.60%)
9 Jun 2021	USD	12.7	12.7	12.7	12.7	12.7	+0.002 (+0.02%)
8 Jun 2021	USD	12.698	12.698	12.698	12.698	12.698	+0.06 (+0.48%)
7 Jun 2021	USD	12.6378	12.6378	12.6378	12.6378	12.6378	-0.008 (-0.07%)
4 Jun 2021	USD	12.6461	12.6461	12.6461	12.6461	12.6461	+0.069 (+0.55%)
3 Jun 2021	USD	12.5768	12.5768	12.5768	12.5768	12.5768	-0.035 (-0.28%)
2 Jun 2021	USD	12.6115	12.6115	12.6115	12.6115	12.6115	+0.026 (+0.21%)
1 Jun 2021	USD	12.5855	12.5855	12.5855	12.5855	12.5855	+0.039 (+0.31%)
28 May 2021	USD	12.5468	12.5468	12.5468	12.5468	12.5468	+0.065 (+0.52%)
27 May 2021	USD	12.4821	12.4821	12.4821	12.4821	12.4821	-0.011 (-0.08%)
26 May 2021	USD	12.4927	12.4927	12.4927	12.4927	12.4927	+0.005 (+0.04%)

First
8
9
10
11
12
13
Last

Unicorn Response |