| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 10.1363 | 10.1363 | 10.1363 | 10.1363 | 10.1363 | +0.154 (+1.54%) | 0 |
| 17 Jun 2022 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | +0.014 (+0.14%) | 0 |
| 16 Jun 2022 | USD | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 9.9685 | -0.421 (-4.05%) | 0 |
| 15 Jun 2022 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | +0.106 (+1.03%) | 0 |
| 14 Jun 2022 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.08 (-0.77%) | 0 |
| 13 Jun 2022 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | -0.438 (-4.06%) | 0 |
| 10 Jun 2022 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | -0.213 (-1.93%) | 0 |
| 9 Jun 2022 | USD | 11.0145 | 11.0145 | 11.0145 | 11.0145 | 11.0145 | -0.209 (-1.86%) | 0 |
| 8 Jun 2022 | USD | 11.2238 | 11.2238 | 11.2238 | 11.2238 | 11.2238 | -0.062 (-0.55%) | 0 |
| 7 Jun 2022 | USD | 11.2859 | 11.2859 | 11.2859 | 11.2859 | 11.2859 | +0.102 (+0.91%) | 0 |
| 6 Jun 2022 | USD | 11.1841 | 11.1841 | 11.1841 | 11.1841 | 11.1841 | +0.049 (+0.44%) | 0 |
| 3 Jun 2022 | USD | 11.1348 | 11.1348 | 11.1348 | 11.1348 | 11.1348 | -0.186 (-1.64%) | 0 |
| 2 Jun 2022 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | +0.182 (+1.63%) | 0 |
| 1 Jun 2022 | USD | 11.139 | 11.139 | 11.139 | 11.139 | 11.139 | -0.046 (-0.41%) | 0 |
| 31 May 2022 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -0.051 (-0.46%) | 0 |
| 27 May 2022 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | +0.174 (+1.57%) | 0 |
| 26 May 2022 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.211 (+1.95%) | 0 |
| 25 May 2022 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | +0.135 (+1.26%) | 0 |
| 24 May 2022 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | -0.039 (-0.36%) | 0 |
| 23 May 2022 | USD | 10.7553 | 10.7553 | 10.7553 | 10.7553 | 10.7553 | +0.133 (+1.25%) | 0 |
| 20 May 2022 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | +0.004 (+0.04%) | 0 |
| 19 May 2022 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | -0.032 (-0.30%) | 0 |
| 18 May 2022 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | -0.276 (-2.52%) | 0 |
| 17 May 2022 | USD | 10.9258 | 10.9258 | 10.9258 | 10.9258 | 10.9258 | +0.278 (+2.61%) | 0 |
| 16 May 2022 | USD | 10.6479 | 10.6479 | 10.6479 | 10.6479 | 10.6479 | -0.007 (-0.07%) | 0 |
| 13 May 2022 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | +0.241 (+2.31%) | 0 |
| 12 May 2022 | USD | 10.4144 | 10.4144 | 10.4144 | 10.4144 | 10.4144 | -0.13 (-1.24%) | 0 |
| 11 May 2022 | USD | 10.5447 | 10.5447 | 10.5447 | 10.5447 | 10.5447 | -0.143 (-1.34%) | 0 |
| 10 May 2022 | USD | 10.6881 | 10.6881 | 10.6881 | 10.6881 | 10.6881 | -0.013 (-0.12%) | 0 |
| 9 May 2022 | USD | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | -0.463 (-4.15%) | 0 |
