| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 12.0357 | 12.0357 | 12.0357 | 12.0357 | 12.0357 | +0.073 (+0.61%) | 0 |
| 23 Mar 2022 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | -0.069 (-0.57%) | 0 |
| 22 Mar 2022 | USD | 12.0319 | 12.0319 | 12.0319 | 12.0319 | 12.0319 | +0.111 (+0.93%) | 0 |
| 21 Mar 2022 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | -0.047 (-0.39%) | 0 |
| 18 Mar 2022 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | +0.103 (+0.87%) | 0 |
| 17 Mar 2022 | USD | 11.8645 | 11.8645 | 11.8645 | 11.8645 | 11.8645 | +0.214 (+1.84%) | 0 |
| 16 Mar 2022 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.295 (+2.59%) | 0 |
| 15 Mar 2022 | USD | 11.3557 | 11.3557 | 11.3557 | 11.3557 | 11.3557 | +0.211 (+1.90%) | 0 |
| 14 Mar 2022 | USD | 11.1445 | 11.1445 | 11.1445 | 11.1445 | 11.1445 | -0.175 (-1.55%) | 0 |
| 11 Mar 2022 | USD | 11.3197 | 11.3197 | 11.3197 | 11.3197 | 11.3197 | -0.069 (-0.61%) | 0 |
| 10 Mar 2022 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | -0.083 (-0.73%) | 0 |
| 9 Mar 2022 | USD | 11.4721 | 11.4721 | 11.4721 | 11.4721 | 11.4721 | +0.14 (+1.23%) | 0 |
| 8 Mar 2022 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | -0.029 (-0.26%) | 0 |
| 7 Mar 2022 | USD | 11.3616 | 11.3616 | 11.3616 | 11.3616 | 11.3616 | -0.319 (-2.73%) | 0 |
| 4 Mar 2022 | USD | 11.6809 | 11.6809 | 11.6809 | 11.6809 | 11.6809 | -0.116 (-0.98%) | 0 |
| 3 Mar 2022 | USD | 11.7966 | 11.7966 | 11.7966 | 11.7966 | 11.7966 | -0.064 (-0.54%) | 0 |
| 2 Mar 2022 | USD | 11.8606 | 11.8606 | 11.8606 | 11.8606 | 11.8606 | +0.185 (+1.58%) | 0 |
| 1 Mar 2022 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | -0.103 (-0.87%) | 0 |
| 28 Feb 2022 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | -0.043 (-0.36%) | 0 |
| 25 Feb 2022 | USD | 11.8216 | 11.8216 | 11.8216 | 11.8216 | 11.8216 | +0.255 (+2.21%) | 0 |
| 24 Feb 2022 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | +0.135 (+1.18%) | 0 |
| 23 Feb 2022 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | -0.155 (-1.34%) | 0 |
| 22 Feb 2022 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | -0.294 (-2.48%) | 0 |
| 18 Feb 2022 | USD | 11.8812 | 11.8812 | 11.8812 | 11.8812 | 11.8812 | -0.066 (-0.55%) | 0 |
| 17 Feb 2022 | USD | 11.9467 | 11.9467 | 11.9467 | 11.9467 | 11.9467 | -0.193 (-1.59%) | 0 |
| 16 Feb 2022 | USD | 12.1396 | 12.1396 | 12.1396 | 12.1396 | 12.1396 | +0.089 (+0.74%) | 0 |
| 15 Feb 2022 | USD | 12.0505 | 12.0505 | 12.0505 | 12.0505 | 12.0505 | +0.159 (+1.34%) | 0 |
| 14 Feb 2022 | USD | 11.8911 | 11.8911 | 11.8911 | 11.8911 | 11.8911 | -0.16 (-1.33%) | 0 |
| 11 Feb 2022 | USD | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | -0.19 (-1.55%) | 0 |
| 10 Feb 2022 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | -0.135 (-1.09%) | 0 |
