| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 12.933 | +0.009 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 12.9235 | 12.9235 | 12.9235 | 12.9235 | 12.9235 | +0.086 (+0.67%) | 0 |
| 23 Dec 2021 | USD | 12.8373 | 12.8373 | 12.8373 | 12.8373 | 12.8373 | +0.136 (+1.07%) | 0 |
| 22 Dec 2021 | USD | 12.7009 | 12.7009 | 12.7009 | 12.7009 | 12.7009 | +0.077 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 12.6237 | 12.6237 | 12.6237 | 12.6237 | 12.6237 | +0.232 (+1.87%) | 0 |
| 20 Dec 2021 | USD | 12.3922 | 12.3922 | 12.3922 | 12.3922 | 12.3922 | -0.196 (-1.55%) | 0 |
| 17 Dec 2021 | USD | 12.5879 | 12.5879 | 12.5879 | 12.5879 | 12.5879 | -0.007 (-0.06%) | 0 |
| 16 Dec 2021 | USD | 12.5954 | 12.5954 | 12.5954 | 12.5954 | 12.5954 | -0.063 (-0.49%) | 0 |
| 15 Dec 2021 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | +0.116 (+0.93%) | 0 |
| 14 Dec 2021 | USD | 12.5418 | 12.5418 | 12.5418 | 12.5418 | 12.5418 | -0.043 (-0.34%) | 0 |
| 13 Dec 2021 | USD | 12.5847 | 12.5847 | 12.5847 | 12.5847 | 12.5847 | -0.037 (-0.30%) | 0 |
| 10 Dec 2021 | USD | 12.6221 | 12.6221 | 12.6221 | 12.6221 | 12.6221 | -0.039 (-0.31%) | 0 |
| 9 Dec 2021 | USD | 12.6615 | 12.6615 | 12.6615 | 12.6615 | 12.6615 | -0.289 (-2.23%) | 0 |
| 8 Dec 2021 | USD | 12.9506 | 12.9506 | 12.9506 | 12.9506 | 12.9506 | +0.089 (+0.69%) | 0 |
| 7 Dec 2021 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | +0.229 (+1.82%) | 0 |
| 6 Dec 2021 | USD | 12.6327 | 12.6327 | 12.6327 | 12.6327 | 12.6327 | +0.113 (+0.90%) | 0 |
| 3 Dec 2021 | USD | 12.5194 | 12.5194 | 12.5194 | 12.5194 | 12.5194 | -0.161 (-1.27%) | 0 |
| 2 Dec 2021 | USD | 12.6807 | 12.6807 | 12.6807 | 12.6807 | 12.6807 | +0.043 (+0.34%) | 0 |
| 1 Dec 2021 | USD | 12.6379 | 12.6379 | 12.6379 | 12.6379 | 12.6379 | -0.118 (-0.92%) | 0 |
| 30 Nov 2021 | USD | 12.7558 | 12.7558 | 12.7558 | 12.7558 | 12.7558 | -0.137 (-1.06%) | 0 |
| 29 Nov 2021 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | +0.076 (+0.59%) | 0 |
| 26 Nov 2021 | USD | 12.8172 | 12.8172 | 12.8172 | 12.8172 | 12.8172 | -0.182 (-1.40%) | 0 |
| 24 Nov 2021 | USD | 12.9994 | 12.9994 | 12.9994 | 12.9994 | 12.9994 | +0.024 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 12.9758 | 12.9758 | 12.9758 | 12.9758 | 12.9758 | -0.067 (-0.52%) | 0 |
| 22 Nov 2021 | USD | 13.0431 | 13.0431 | 13.0431 | 13.0431 | 13.0431 | -0.006 (-0.04%) | 0 |
| 19 Nov 2021 | USD | 13.0489 | 13.0489 | 13.0489 | 13.0489 | 13.0489 | -0.053 (-0.41%) | 0 |
| 18 Nov 2021 | USD | 13.1024 | 13.1024 | 13.1024 | 13.1024 | 13.1024 | -0.014 (-0.11%) | 0 |
| 17 Nov 2021 | USD | 13.1165 | 13.1165 | 13.1165 | 13.1165 | 13.1165 | -0.056 (-0.42%) | 0 |
| 16 Nov 2021 | USD | 13.1722 | 13.1722 | 13.1722 | 13.1722 | 13.1722 | +0.027 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 13.1456 | 13.1456 | 13.1456 | 13.1456 | 13.1456 | +0.003 (+0.02%) | 0 |
