| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 13.1431 | 13.1431 | 13.1431 | 13.1431 | 13.1431 | +0.053 (+0.40%) | 0 |
| 11 Nov 2021 | USD | 13.0905 | 13.0905 | 13.0905 | 13.0905 | 13.0905 | +0.053 (+0.40%) | 0 |
| 10 Nov 2021 | USD | 13.0377 | 13.0377 | 13.0377 | 13.0377 | 13.0377 | -0.036 (-0.28%) | 0 |
| 9 Nov 2021 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | -0.076 (-0.58%) | 0 |
| 8 Nov 2021 | USD | 13.1503 | 13.1503 | 13.1503 | 13.1503 | 13.1503 | +0.044 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 13.1062 | 13.1062 | 13.1062 | 13.1062 | 13.1062 | +0.016 (+0.12%) | 0 |
| 4 Nov 2021 | USD | 13.0902 | 13.0902 | 13.0902 | 13.0902 | 13.0902 | +0.053 (+0.41%) | 0 |
| 3 Nov 2021 | USD | 13.037 | 13.037 | 13.037 | 13.037 | 13.037 | +0.031 (+0.24%) | 0 |
| 2 Nov 2021 | USD | 13.0064 | 13.0064 | 13.0064 | 13.0064 | 13.0064 | +0.02 (+0.15%) | 0 |
| 1 Nov 2021 | USD | 12.9866 | 12.9866 | 12.9866 | 12.9866 | 12.9866 | +0.029 (+0.22%) | 0 |
| 29 Oct 2021 | USD | 12.9579 | 12.9579 | 12.9579 | 12.9579 | 12.9579 | +0.001 (+0.0%) | 0 |
| 28 Oct 2021 | USD | 12.9573 | 12.9573 | 12.9573 | 12.9573 | 12.9573 | +0.073 (+0.57%) | 0 |
| 27 Oct 2021 | USD | 12.8842 | 12.8842 | 12.8842 | 12.8842 | 12.8842 | -0.061 (-0.47%) | 0 |
| 26 Oct 2021 | USD | 12.9448 | 12.9448 | 12.9448 | 12.9448 | 12.9448 | +0.037 (+0.29%) | 0 |
| 25 Oct 2021 | USD | 12.9074 | 12.9074 | 12.9074 | 12.9074 | 12.9074 | +0.035 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | +0.09 (+0.70%) | 0 |
| 21 Oct 2021 | USD | 12.7822 | 12.7822 | 12.7822 | 12.7822 | 12.7822 | -0.06 (-0.46%) | 0 |
| 20 Oct 2021 | USD | 12.8419 | 12.8419 | 12.8419 | 12.8419 | 12.8419 | +0.019 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 12.8232 | 12.8232 | 12.8232 | 12.8232 | 12.8232 | +0.077 (+0.60%) | 0 |
| 18 Oct 2021 | USD | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 12.7465 | +0.039 (+0.31%) | 0 |
| 15 Oct 2021 | USD | 12.7073 | 12.7073 | 12.7073 | 12.7073 | 12.7073 | +0.088 (+0.70%) | 0 |
| 14 Oct 2021 | USD | 12.6195 | 12.6195 | 12.6195 | 12.6195 | 12.6195 | +0.137 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 12.4821 | 12.4821 | 12.4821 | 12.4821 | 12.4821 | +0.054 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 12.4281 | -0.036 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 12.4637 | 12.4637 | 12.4637 | 12.4637 | 12.4637 | -0.004 (-0.04%) | 0 |
| 8 Oct 2021 | USD | 12.4681 | 12.4681 | 12.4681 | 12.4681 | 12.4681 | +0.021 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 12.4474 | 12.4474 | 12.4474 | 12.4474 | 12.4474 | +0.069 (+0.56%) | 0 |
| 6 Oct 2021 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | +0.019 (+0.15%) | 0 |
| 5 Oct 2021 | USD | 12.3591 | 12.3591 | 12.3591 | 12.3591 | 12.3591 | +0.088 (+0.71%) | 0 |
| 4 Oct 2021 | USD | 12.2714 | 12.2714 | 12.2714 | 12.2714 | 12.2714 | -0.147 (-1.18%) | 0 |
