Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 7.4848 | 7.4848 | 7.4848 | 7.4848 | 7.4848 | +0.039 (+0.52%) | 0 |
29 Nov 2022 | USD | 7.4459 | 7.4459 | 7.4459 | 7.4459 | 7.4459 | +0.011 (+0.15%) | 0 |
28 Nov 2022 | USD | 7.4351 | 7.4351 | 7.4351 | 7.4351 | 7.4351 | -0.038 (-0.51%) | 0 |
25 Nov 2022 | USD | 7.4734 | 7.4734 | 7.4734 | 7.4734 | 7.4734 | -0.016 (-0.21%) | 0 |
23 Nov 2022 | USD | 7.4895 | 7.4895 | 7.4895 | 7.4895 | 7.4895 | +0.05 (+0.67%) | 0 |
22 Nov 2022 | USD | 7.4394 | 7.4394 | 7.4394 | 7.4394 | 7.4394 | +0.105 (+1.43%) | 0 |
21 Nov 2022 | USD | 7.3346 | 7.3346 | 7.3346 | 7.3346 | 7.3346 | +0.071 (+0.97%) | 0 |
18 Nov 2022 | USD | 7.2639 | 7.2639 | 7.2639 | 7.2639 | 7.2639 | +0.019 (+0.26%) | 0 |
17 Nov 2022 | USD | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2452 | -0.003 (-0.05%) | 0 |
16 Nov 2022 | USD | 7.2486 | 7.2486 | 7.2486 | 7.2486 | 7.2486 | +0.087 (+1.22%) | 0 |
15 Nov 2022 | USD | 7.1613 | 7.1613 | 7.1613 | 7.1613 | 7.1613 | +0.099 (+1.40%) | 0 |
14 Nov 2022 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 7.0624 | -0.043 (-0.61%) | 0 |
11 Nov 2022 | USD | 7.1055 | 7.1055 | 7.1055 | 7.1055 | 7.1055 | +0.034 (+0.48%) | 0 |
10 Nov 2022 | USD | 7.0715 | 7.0715 | 7.0715 | 7.0715 | 7.0715 | +0.246 (+3.61%) | 0 |
9 Nov 2022 | USD | 6.8253 | 6.8253 | 6.8253 | 6.8253 | 6.8253 | -0.021 (-0.30%) | 0 |
8 Nov 2022 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 6.846 | +0.024 (+0.35%) | 0 |
7 Nov 2022 | USD | 6.8218 | 6.8218 | 6.8218 | 6.8218 | 6.8218 | -0.008 (-0.11%) | 0 |
4 Nov 2022 | USD | 6.8296 | 6.8296 | 6.8296 | 6.8296 | 6.8296 | +0.068 (+1.00%) | 0 |
3 Nov 2022 | USD | 6.7619 | 6.7619 | 6.7619 | 6.7619 | 6.7619 | -0.105 (-1.53%) | 0 |
2 Nov 2022 | USD | 6.8673 | 6.8673 | 6.8673 | 6.8673 | 6.8673 | +0.009 (+0.13%) | 0 |
1 Nov 2022 | USD | 6.8582 | 6.8582 | 6.8582 | 6.8582 | 6.8582 | +0.041 (+0.61%) | 0 |
31 Oct 2022 | USD | 6.8168 | 6.8168 | 6.8168 | 6.8168 | 6.8168 | -0.007 (-0.11%) | 0 |
28 Oct 2022 | USD | 6.8243 | 6.8243 | 6.8243 | 6.8243 | 6.8243 | +0.037 (+0.55%) | 0 |
27 Oct 2022 | USD | 6.7868 | 6.7868 | 6.7868 | 6.7868 | 6.7868 | -0.045 (-0.66%) | 0 |
26 Oct 2022 | USD | 6.8322 | 6.8322 | 6.8322 | 6.8322 | 6.8322 | -0.005 (-0.07%) | 0 |
25 Oct 2022 | USD | 6.8373 | 6.8373 | 6.8373 | 6.8373 | 6.8373 | +0.083 (+1.23%) | 0 |
24 Oct 2022 | USD | 6.7542 | 6.7542 | 6.7542 | 6.7542 | 6.7542 | -0.072 (-1.05%) | 0 |
21 Oct 2022 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | -0.042 (-0.60%) | 0 |
20 Oct 2022 | USD | 6.8673 | 6.8673 | 6.8673 | 6.8673 | 6.8673 | -0.064 (-0.93%) | 0 |
19 Oct 2022 | USD | 6.9315 | 6.9315 | 6.9315 | 6.9315 | 6.9315 | -0.056 (-0.80%) | 0 |