| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | +0.04 (+0.34%) | 0 |
| 6 Apr 2022 | USD | 11.8786 | 11.8786 | 11.8786 | 11.8786 | 11.8786 | -0.056 (-0.47%) | 0 |
| 5 Apr 2022 | USD | 11.9344 | 11.9344 | 11.9344 | 11.9344 | 11.9344 | -0.126 (-1.04%) | 0 |
| 4 Apr 2022 | USD | 12.0599 | 12.0599 | 12.0599 | 12.0599 | 12.0599 | -0.049 (-0.40%) | 0 |
| 1 Apr 2022 | USD | 12.1086 | 12.1086 | 12.1086 | 12.1086 | 12.1086 | +0.078 (+0.65%) | 0 |
| 31 Mar 2022 | USD | 12.0309 | 12.0309 | 12.0309 | 12.0309 | 12.0309 | -0.132 (-1.09%) | 0 |
| 30 Mar 2022 | USD | 12.1632 | 12.1632 | 12.1632 | 12.1632 | 12.1632 | -0.069 (-0.56%) | 0 |
| 29 Mar 2022 | USD | 12.2318 | 12.2318 | 12.2318 | 12.2318 | 12.2318 | +0.134 (+1.11%) | 0 |
| 28 Mar 2022 | USD | 12.0974 | 12.0974 | 12.0974 | 12.0974 | 12.0974 | -0.076 (-0.63%) | 0 |
| 25 Mar 2022 | USD | 12.1735 | 12.1735 | 12.1735 | 12.1735 | 12.1735 | +0.146 (+1.22%) | 0 |
| 24 Mar 2022 | USD | 12.0273 | 12.0273 | 12.0273 | 12.0273 | 12.0273 | +0.132 (+1.11%) | 0 |
| 23 Mar 2022 | USD | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | -0.085 (-0.71%) | 0 |
| 22 Mar 2022 | USD | 11.9811 | 11.9811 | 11.9811 | 11.9811 | 11.9811 | +0.088 (+0.74%) | 0 |
| 21 Mar 2022 | USD | 11.893 | 11.893 | 11.893 | 11.893 | 11.893 | +0.075 (+0.64%) | 0 |
| 18 Mar 2022 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | +0.022 (+0.19%) | 0 |
| 17 Mar 2022 | USD | 11.7957 | 11.7957 | 11.7957 | 11.7957 | 11.7957 | +0.114 (+0.98%) | 0 |
| 16 Mar 2022 | USD | 11.6818 | 11.6818 | 11.6818 | 11.6818 | 11.6818 | +0.159 (+1.38%) | 0 |
| 15 Mar 2022 | USD | 11.5233 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | +0.074 (+0.65%) | 0 |
| 14 Mar 2022 | USD | 11.4491 | 11.4491 | 11.4491 | 11.4491 | 11.4491 | -0.005 (-0.04%) | 0 |
| 11 Mar 2022 | USD | 11.4539 | 11.4539 | 11.4539 | 11.4539 | 11.4539 | -0.092 (-0.80%) | 0 |
| 10 Mar 2022 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | +0.129 (+1.13%) | 0 |
| 8 Mar 2022 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | -0.072 (-0.63%) | 0 |
| 7 Mar 2022 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.313 (-2.65%) | 0 |
| 4 Mar 2022 | USD | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | -0.088 (-0.74%) | 0 |
| 3 Mar 2022 | USD | 11.8909 | 11.8909 | 11.8909 | 11.8909 | 11.8909 | +0.058 (+0.49%) | 0 |
| 2 Mar 2022 | USD | 11.8328 | 11.8328 | 11.8328 | 11.8328 | 11.8328 | +0.307 (+2.66%) | 0 |
| 1 Mar 2022 | USD | 11.5262 | 11.5262 | 11.5262 | 11.5262 | 11.5262 | -0.233 (-1.98%) | 0 |
| 28 Feb 2022 | USD | 11.7588 | 11.7588 | 11.7588 | 11.7588 | 11.7588 | +0.045 (+0.38%) | 0 |
| 25 Feb 2022 | USD | 11.7139 | 11.7139 | 11.7139 | 11.7139 | 11.7139 | +0.349 (+3.07%) | 0 |
