Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 6.8503 | 6.8503 | 6.8503 | 6.8503 | 6.8503 | -0.161 (-2.30%) | 0 |
2 Feb 2023 | USD | 7.0117 | 7.0117 | 7.0117 | 7.0117 | 7.0117 | +0.148 (+2.16%) | 0 |
1 Feb 2023 | USD | 6.8632 | 6.8632 | 6.8632 | 6.8632 | 6.8632 | +0.324 (+4.95%) | 0 |
31 Jan 2023 | USD | 6.5394 | 6.5394 | 6.5394 | 6.5394 | 6.5394 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.5394 | 6.5394 | 6.5394 | 6.5394 | 6.5394 | -0.1 (-1.51%) | 0 |
27 Jan 2023 | USD | 6.6396 | 6.6396 | 6.6396 | 6.6396 | 6.6396 | -0.017 (-0.26%) | 0 |
26 Jan 2023 | USD | 6.6569 | 6.6569 | 6.6569 | 6.6569 | 6.6569 | +0.168 (+2.59%) | 0 |
25 Jan 2023 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 6.4888 | -0.001 (-0.02%) | 0 |
24 Jan 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.022 (-0.34%) | 0 |
23 Jan 2023 | USD | 6.512 | 6.512 | 6.512 | 6.512 | 6.512 | +0.107 (+1.67%) | 0 |
20 Jan 2023 | USD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.158 (+2.52%) | 0 |
19 Jan 2023 | USD | 6.2475 | 6.2475 | 6.2475 | 6.2475 | 6.2475 | -0.055 (-0.87%) | 0 |
18 Jan 2023 | USD | 6.3024 | 6.3024 | 6.3024 | 6.3024 | 6.3024 | -0.096 (-1.51%) | 0 |
17 Jan 2023 | USD | 6.3988 | 6.3988 | 6.3988 | 6.3988 | 6.3988 | +0.098 (+1.55%) | 0 |
13 Jan 2023 | USD | 6.3012 | 6.3012 | 6.3012 | 6.3012 | 6.3012 | +0.038 (+0.61%) | 0 |
12 Jan 2023 | USD | 6.2632 | 6.2632 | 6.2632 | 6.2632 | 6.2632 | -0.03 (-0.47%) | 0 |
11 Jan 2023 | USD | 6.2928 | 6.2928 | 6.2928 | 6.2928 | 6.2928 | +0.068 (+1.09%) | 0 |
10 Jan 2023 | USD | 6.2249 | 6.2249 | 6.2249 | 6.2249 | 6.2249 | -0.011 (-0.18%) | 0 |
9 Jan 2023 | USD | 6.2359 | 6.2359 | 6.2359 | 6.2359 | 6.2359 | -0.027 (-0.43%) | 0 |
6 Jan 2023 | USD | 6.2631 | 6.2631 | 6.2631 | 6.2631 | 6.2631 | +0.089 (+1.44%) | 0 |
5 Jan 2023 | USD | 6.1744 | 6.1744 | 6.1744 | 6.1744 | 6.1744 | -0.201 (-3.16%) | 0 |
4 Jan 2023 | USD | 6.3758 | 6.3758 | 6.3758 | 6.3758 | 6.3758 | +0.031 (+0.49%) | 0 |
3 Jan 2023 | USD | 6.3448 | 6.3448 | 6.3448 | 6.3448 | 6.3448 | -0.014 (-0.22%) | 0 |
30 Dec 2022 | USD | 6.3586 | 6.3586 | 6.3586 | 6.3586 | 6.3586 | +0.006 (+0.10%) | 0 |
29 Dec 2022 | USD | 6.3525 | 6.3525 | 6.3525 | 6.3525 | 6.3525 | +0.163 (+2.63%) | 0 |
28 Dec 2022 | USD | 6.1896 | 6.1896 | 6.1896 | 6.1896 | 6.1896 | -0.064 (-1.02%) | 0 |
27 Dec 2022 | USD | 6.2532 | 6.2532 | 6.2532 | 6.2532 | 6.2532 | -0.036 (-0.58%) | 0 |
23 Dec 2022 | USD | 6.2896 | 6.2896 | 6.2896 | 6.2896 | 6.2896 | -0.028 (-0.44%) | 0 |
22 Dec 2022 | USD | 6.3177 | 6.3177 | 6.3177 | 6.3177 | 6.3177 | -0.096 (-1.49%) | 0 |
21 Dec 2022 | USD | 6.4134 | 6.4134 | 6.4134 | 6.4134 | 6.4134 | +0.018 (+0.28%) | 0 |