| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | +0.059 (+0.61%) | 0 |
| 5 Jan 2022 | USD | 9.6438 | 9.6438 | 9.6438 | 9.6438 | 9.6438 | -0.37 (-3.69%) | 0 |
| 4 Jan 2022 | USD | 10.0136 | 10.0136 | 10.0136 | 10.0136 | 10.0136 | -0.227 (-2.21%) | 0 |
| 3 Jan 2022 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.137 (-1.32%) | 0 |
| 31 Dec 2021 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | -0.079 (-0.75%) | 0 |
| 30 Dec 2021 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.016 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | +0.026 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.07 (-0.67%) | 0 |
| 27 Dec 2021 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | +0.133 (+1.28%) | 0 |
| 23 Dec 2021 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.053 (+0.51%) | 0 |
| 22 Dec 2021 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | +0.042 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.263 (+2.63%) | 0 |
| 20 Dec 2021 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | -0.07 (-0.70%) | 0 |
| 17 Dec 2021 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | +0.142 (+1.43%) | 0 |
| 16 Dec 2021 | USD | 9.9538 | 9.9538 | 9.9538 | 9.9538 | 9.9538 | -0.237 (-2.33%) | 0 |
| 15 Dec 2021 | USD | 10.1913 | 10.1913 | 10.1913 | 10.1913 | 10.1913 | +0.353 (+3.59%) | 0 |
| 14 Dec 2021 | USD | 9.8385 | 9.8385 | 9.8385 | 9.8385 | 9.8385 | -0.249 (-2.47%) | 0 |
| 13 Dec 2021 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | +0.089 (+0.89%) | 0 |
| 10 Dec 2021 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | -0.137 (-1.36%) | 0 |
| 9 Dec 2021 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | -0.247 (-2.38%) | 0 |
| 8 Dec 2021 | USD | 10.3828 | 10.3828 | 10.3828 | 10.3828 | 10.3828 | +0.118 (+1.15%) | 0 |
| 7 Dec 2021 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.38 (+3.84%) | 0 |
| 6 Dec 2021 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | -0.116 (-1.16%) | 0 |
| 3 Dec 2021 | USD | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 10.0017 | -0.327 (-3.17%) | 0 |
| 2 Dec 2021 | USD | 10.3289 | 10.3289 | 10.3289 | 10.3289 | 10.3289 | +0.244 (+2.42%) | 0 |
| 1 Dec 2021 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | -0.525 (-4.95%) | 0 |
| 30 Nov 2021 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | -0.219 (-2.03%) | 0 |
| 29 Nov 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.152 (+1.42%) | 0 |
| 26 Nov 2021 | USD | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | -0.149 (-1.38%) | 0 |
| 24 Nov 2021 | USD | 10.8273 | 10.8273 | 10.8273 | 10.8273 | 10.8273 | +0.181 (+1.70%) | 0 |
