| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.6462 | -0.153 (-1.42%) | 0 |
| 22 Nov 2021 | USD | 10.7995 | 10.7995 | 10.7995 | 10.7995 | 10.7995 | -0.429 (-3.82%) | 0 |
| 19 Nov 2021 | USD | 11.2284 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | -0.114 (-1.00%) | 0 |
| 18 Nov 2021 | USD | 11.3421 | 11.3421 | 11.3421 | 11.3421 | 11.3421 | -0.021 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | -0.052 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 11.4155 | 11.4155 | 11.4155 | 11.4155 | 11.4155 | +0.125 (+1.10%) | 0 |
| 15 Nov 2021 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | -0.173 (-1.51%) | 0 |
| 12 Nov 2021 | USD | 11.4635 | 11.4635 | 11.4635 | 11.4635 | 11.4635 | +0.157 (+1.39%) | 0 |
| 11 Nov 2021 | USD | 11.3066 | 11.3066 | 11.3066 | 11.3066 | 11.3066 | +0.054 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 11.2522 | -0.284 (-2.46%) | 0 |
| 9 Nov 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | -0.097 (-0.84%) | 0 |
| 8 Nov 2021 | USD | 11.6335 | 11.6335 | 11.6335 | 11.6335 | 11.6335 | +0.269 (+2.36%) | 0 |
| 5 Nov 2021 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | -0.043 (-0.38%) | 0 |
| 4 Nov 2021 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.132 (+1.17%) | 0 |
| 3 Nov 2021 | USD | 11.2764 | 11.2764 | 11.2764 | 11.2764 | 11.2764 | +0.093 (+0.83%) | 0 |
| 2 Nov 2021 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | -0.005 (-0.04%) | 0 |
| 1 Nov 2021 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | -0.036 (-0.32%) | 0 |
| 29 Oct 2021 | USD | 11.2244 | 11.2244 | 11.2244 | 11.2244 | 11.2244 | +0.149 (+1.35%) | 0 |
| 28 Oct 2021 | USD | 11.0753 | 11.0753 | 11.0753 | 11.0753 | 11.0753 | +0.174 (+1.60%) | 0 |
| 27 Oct 2021 | USD | 10.9011 | 10.9011 | 10.9011 | 10.9011 | 10.9011 | -0.167 (-1.50%) | 0 |
| 26 Oct 2021 | USD | 11.0676 | 11.0676 | 11.0676 | 11.0676 | 11.0676 | -0.118 (-1.05%) | 0 |
| 25 Oct 2021 | USD | 11.1853 | 11.1853 | 11.1853 | 11.1853 | 11.1853 | +0.079 (+0.71%) | 0 |
| 22 Oct 2021 | USD | 11.1065 | 11.1065 | 11.1065 | 11.1065 | 11.1065 | +0.006 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.135 (+1.23%) | 0 |
| 20 Oct 2021 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.046 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.012 (-0.11%) | 0 |
| 18 Oct 2021 | USD | 10.9318 | 10.9318 | 10.9318 | 10.9318 | 10.9318 | +0.211 (+1.97%) | 0 |
| 15 Oct 2021 | USD | 10.7207 | 10.7207 | 10.7207 | 10.7207 | 10.7207 | +0.004 (+0.03%) | 0 |
| 14 Oct 2021 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | +0.203 (+1.93%) | 0 |
| 13 Oct 2021 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | +0.225 (+2.19%) | 0 |
