Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 10.2892 | 10.2892 | 10.2892 | 10.2892 | 10.2892 | +0.153 (+1.51%) | 0 |
11 Oct 2021 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | -0.018 (-0.18%) | 0 |
8 Oct 2021 | USD | 10.1543 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | -0.088 (-0.86%) | 0 |
7 Oct 2021 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | +0.164 (+1.63%) | 0 |
6 Oct 2021 | USD | 10.0784 | 10.0784 | 10.0784 | 10.0784 | 10.0784 | +0.138 (+1.38%) | 0 |
5 Oct 2021 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | +0.17 (+1.74%) | 0 |
4 Oct 2021 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.254 (-2.54%) | 0 |
1 Oct 2021 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.134 (+1.35%) | 0 |
30 Sep 2021 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | -0.007 (-0.08%) | 0 |
29 Sep 2021 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | -0.017 (-0.17%) | 0 |
28 Sep 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.333 (-3.24%) | 0 |
27 Sep 2021 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | -0.152 (-1.46%) | 0 |
24 Sep 2021 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.04 (+0.39%) | 0 |
23 Sep 2021 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | +0.11 (+1.07%) | 0 |
22 Sep 2021 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | +0.112 (+1.11%) | 0 |
21 Sep 2021 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | +0.013 (+0.12%) | 0 |
20 Sep 2021 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.174 (-1.69%) | 0 |
17 Sep 2021 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | -0.085 (-0.82%) | 0 |
16 Sep 2021 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | +0.051 (+0.49%) | 0 |
15 Sep 2021 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | +0.063 (+0.61%) | 0 |
14 Sep 2021 | USD | 10.2707 | 10.2707 | 10.2707 | 10.2707 | 10.2707 | -0.023 (-0.23%) | 0 |
13 Sep 2021 | USD | 10.2939 | 10.2939 | 10.2939 | 10.2939 | 10.2939 | -0.055 (-0.54%) | 0 |
10 Sep 2021 | USD | 10.3493 | 10.3493 | 10.3493 | 10.3493 | 10.3493 | -0.12 (-1.14%) | 0 |
9 Sep 2021 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.517 (-4.71%) | 0 |
8 Sep 2021 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | -0.095 (-0.86%) | 0 |
7 Sep 2021 | USD | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 11.0809 | -0.106 (-0.95%) | 0 |
3 Sep 2021 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | +0.108 (+0.98%) | 0 |
2 Sep 2021 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.097 (+0.88%) | 0 |
1 Sep 2021 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | +0.025 (+0.22%) | 0 |
31 Aug 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | -0.033 (-0.30%) | 0 |