| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | +0.051 (+0.46%) | 0 |
| 27 Aug 2021 | USD | 10.9395 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | +0.105 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 10.8344 | 10.8344 | 10.8344 | 10.8344 | 10.8344 | +0.052 (+0.49%) | 0 |
| 25 Aug 2021 | USD | 10.7819 | 10.7819 | 10.7819 | 10.7819 | 10.7819 | +0.165 (+1.56%) | 0 |
| 24 Aug 2021 | USD | 10.6168 | 10.6168 | 10.6168 | 10.6168 | 10.6168 | +0.223 (+2.15%) | 0 |
| 23 Aug 2021 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | +0.15 (+1.46%) | 0 |
| 20 Aug 2021 | USD | 10.2439 | 10.2439 | 10.2439 | 10.2439 | 10.2439 | +0.094 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.026 (+0.26%) | 0 |
| 18 Aug 2021 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | -0.093 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 10.2164 | 10.2164 | 10.2164 | 10.2164 | 10.2164 | -0.052 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | -0.121 (-1.17%) | 0 |
| 13 Aug 2021 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | +0.048 (+0.46%) | 0 |
| 12 Aug 2021 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.137 (+1.34%) | 0 |
| 11 Aug 2021 | USD | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 | -0.01 (-0.10%) | 0 |
| 10 Aug 2021 | USD | 10.2156 | 10.2156 | 10.2156 | 10.2156 | 10.2156 | -0.128 (-1.23%) | 0 |
| 9 Aug 2021 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 10.3432 | +0.036 (+0.35%) | 0 |
| 6 Aug 2021 | USD | 10.3068 | 10.3068 | 10.3068 | 10.3068 | 10.3068 | -0.118 (-1.13%) | 0 |
| 5 Aug 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | +0.011 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | +0.043 (+0.42%) | 0 |
| 3 Aug 2021 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | -0.005 (-0.05%) | 0 |
| 2 Aug 2021 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 10.3752 | +0.056 (+0.54%) | 0 |
| 30 Jul 2021 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | -0.082 (-0.78%) | 0 |
| 29 Jul 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -0.004 (-0.04%) | 0 |
| 28 Jul 2021 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.088 (+0.86%) | 0 |
| 27 Jul 2021 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | -0.061 (-0.59%) | 0 |
| 26 Jul 2021 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | -0.075 (-0.72%) | 0 |
| 23 Jul 2021 | USD | 10.4536 | 10.4536 | 10.4536 | 10.4536 | 10.4536 | +0.133 (+1.29%) | 0 |
| 22 Jul 2021 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | +0.126 (+1.24%) | 0 |
| 21 Jul 2021 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | +0.075 (+0.74%) | 0 |
| 20 Jul 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | +0.207 (+2.09%) | 0 |
