Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.021 (+0.21%) | 0 |
16 Jul 2021 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | +0.019 (+0.19%) | 0 |
15 Jul 2021 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.097 (-0.97%) | 0 |
14 Jul 2021 | USD | 9.9686 | 9.9686 | 9.9686 | 9.9686 | 9.9686 | -0.101 (-1.01%) | 0 |
13 Jul 2021 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | -0.045 (-0.45%) | 0 |
12 Jul 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | -0.093 (-0.91%) | 0 |
9 Jul 2021 | USD | 10.2081 | 10.2081 | 10.2081 | 10.2081 | 10.2081 | +0.112 (+1.11%) | 0 |
8 Jul 2021 | USD | 10.0965 | 10.0965 | 10.0965 | 10.0965 | 10.0965 | -0.034 (-0.33%) | 0 |
7 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.025 (+0.25%) | 0 |
6 Jul 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.182 (+1.84%) | 0 |
2 Jul 2021 | USD | 9.9226 | 9.9226 | 9.9226 | 9.9226 | 9.9226 | +0.049 (+0.50%) | 0 |
1 Jul 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.001 (+0.01%) | 0 |
30 Jun 2021 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.133 (-1.33%) | 0 |
29 Jun 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.027 (-0.27%) | 0 |
28 Jun 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.058 (+0.58%) | 0 |
25 Jun 2021 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | +0.036 (+0.37%) | 0 |
24 Jun 2021 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.026 (+0.27%) | 0 |
23 Jun 2021 | USD | 9.9105 | 9.9105 | 9.9105 | 9.9105 | 9.9105 | -0.039 (-0.39%) | 0 |
22 Jun 2021 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | +0.133 (+1.35%) | 0 |
21 Jun 2021 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | +0.027 (+0.27%) | 0 |
18 Jun 2021 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | -0.046 (-0.47%) | 0 |
17 Jun 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | +0.173 (+1.79%) | 0 |
16 Jun 2021 | USD | 9.6628 | 9.6628 | 9.6628 | 9.6628 | 9.6628 | +0.028 (+0.29%) | 0 |
15 Jun 2021 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | -0.114 (-1.17%) | 0 |
14 Jun 2021 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | +0.048 (+0.50%) | 0 |
11 Jun 2021 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | +0.047 (+0.49%) | 0 |
10 Jun 2021 | USD | 9.6537 | 9.6537 | 9.6537 | 9.6537 | 9.6537 | +0.19 (+2.01%) | 0 |
9 Jun 2021 | USD | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 9.4638 | -0.003 (-0.03%) | 0 |
8 Jun 2021 | USD | 9.4668 | 9.4668 | 9.4668 | 9.4668 | 9.4668 | +0.098 (+1.05%) | 0 |
7 Jun 2021 | USD | 9.3684 | 9.3684 | 9.3684 | 9.3684 | 9.3684 | +0.099 (+1.07%) | 0 |