Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.2693 | 9.2693 | 9.2693 | 9.2693 | 9.2693 | +0.114 (+1.25%) | 0 |
3 Jun 2021 | USD | 9.1549 | 9.1549 | 9.1549 | 9.1549 | 9.1549 | -0.144 (-1.55%) | 0 |
2 Jun 2021 | USD | 9.2992 | 9.2992 | 9.2992 | 9.2992 | 9.2992 | +0.054 (+0.58%) | 0 |
1 Jun 2021 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | -0.064 (-0.68%) | 0 |
28 May 2021 | USD | 9.3089 | 9.3089 | 9.3089 | 9.3089 | 9.3089 | -0.039 (-0.42%) | 0 |
27 May 2021 | USD | 9.3477 | 9.3477 | 9.3477 | 9.3477 | 9.3477 | +0.004 (+0.04%) | 0 |
26 May 2021 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | +0.121 (+1.31%) | 0 |
25 May 2021 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | +0.102 (+1.11%) | 0 |
21 May 2021 | USD | 9.1219 | 9.1219 | 9.1219 | 9.1219 | 9.1219 | +0.064 (+0.70%) | 0 |
20 May 2021 | USD | 9.0584 | 9.0584 | 9.0584 | 9.0584 | 9.0584 | 0.0 (0.0%) | 0 |