Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 6.3954 | 6.3954 | 6.3954 | 6.3954 | 6.3954 | +0.034 (+0.54%) | 0 |
19 Dec 2022 | USD | 6.3612 | 6.3612 | 6.3612 | 6.3612 | 6.3612 | -0.121 (-1.87%) | 0 |
16 Dec 2022 | USD | 6.4821 | 6.4821 | 6.4821 | 6.4821 | 6.4821 | -0.052 (-0.80%) | 0 |
15 Dec 2022 | USD | 6.5344 | 6.5344 | 6.5344 | 6.5344 | 6.5344 | -0.23 (-3.40%) | 0 |
14 Dec 2022 | USD | 6.7647 | 6.7647 | 6.7647 | 6.7647 | 6.7647 | +0.004 (+0.07%) | 0 |
13 Dec 2022 | USD | 6.7602 | 6.7602 | 6.7602 | 6.7602 | 6.7602 | +0.062 (+0.93%) | 0 |
12 Dec 2022 | USD | 6.6978 | 6.6978 | 6.6978 | 6.6978 | 6.6978 | +0.147 (+2.25%) | 0 |
9 Dec 2022 | USD | 6.5504 | 6.5504 | 6.5504 | 6.5504 | 6.5504 | -0.043 (-0.66%) | 0 |
8 Dec 2022 | USD | 6.5936 | 6.5936 | 6.5936 | 6.5936 | 6.5936 | +0.107 (+1.66%) | 0 |
7 Dec 2022 | USD | 6.4862 | 6.4862 | 6.4862 | 6.4862 | 6.4862 | -0.036 (-0.55%) | 0 |
6 Dec 2022 | USD | 6.5219 | 6.5219 | 6.5219 | 6.5219 | 6.5219 | -0.077 (-1.17%) | 0 |
5 Dec 2022 | USD | 6.5994 | 6.5994 | 6.5994 | 6.5994 | 6.5994 | -0.178 (-2.62%) | 0 |
2 Dec 2022 | USD | 6.7771 | 6.7771 | 6.7771 | 6.7771 | 6.7771 | -0.129 (-1.86%) | 0 |
1 Dec 2022 | USD | 6.9056 | 6.9056 | 6.9056 | 6.9056 | 6.9056 | +0.213 (+3.18%) | 0 |
30 Nov 2022 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | +0.11 (+1.67%) | 0 |
29 Nov 2022 | USD | 6.5827 | 6.5827 | 6.5827 | 6.5827 | 6.5827 | -0.041 (-0.62%) | 0 |
28 Nov 2022 | USD | 6.6235 | 6.6235 | 6.6235 | 6.6235 | 6.6235 | -0.068 (-1.02%) | 0 |
25 Nov 2022 | USD | 6.6915 | 6.6915 | 6.6915 | 6.6915 | 6.6915 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.6915 | 6.6915 | 6.6915 | 6.6915 | 6.6915 | +0.066 (+0.99%) | 0 |
22 Nov 2022 | USD | 6.6259 | 6.6259 | 6.6259 | 6.6259 | 6.6259 | +0.035 (+0.53%) | 0 |
21 Nov 2022 | USD | 6.5911 | 6.5911 | 6.5911 | 6.5911 | 6.5911 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 6.5911 | 6.5911 | 6.5911 | 6.5911 | 6.5911 | +0.036 (+0.54%) | 0 |
17 Nov 2022 | USD | 6.5555 | 6.5555 | 6.5555 | 6.5555 | 6.5555 | -0.091 (-1.37%) | 0 |
16 Nov 2022 | USD | 6.6467 | 6.6467 | 6.6467 | 6.6467 | 6.6467 | -0.109 (-1.61%) | 0 |
15 Nov 2022 | USD | 6.7553 | 6.7553 | 6.7553 | 6.7553 | 6.7553 | +0.114 (+1.71%) | 0 |
14 Nov 2022 | USD | 6.6416 | 6.6416 | 6.6416 | 6.6416 | 6.6416 | -0.083 (-1.24%) | 0 |
11 Nov 2022 | USD | 6.7247 | 6.7247 | 6.7247 | 6.7247 | 6.7247 | +0.112 (+1.69%) | 0 |
10 Nov 2022 | USD | 6.6132 | 6.6132 | 6.6132 | 6.6132 | 6.6132 | +0.391 (+6.28%) | 0 |
9 Nov 2022 | USD | 6.2224 | 6.2224 | 6.2224 | 6.2224 | 6.2224 | -0.406 (-6.12%) | 0 |
8 Nov 2022 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 6.628 | +0.157 (+2.43%) | 0 |