Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | +0.001 (+0.02%) | 0 |
4 Nov 2022 | USD | 6.4697 | 6.4697 | 6.4697 | 6.4697 | 6.4697 | -0.129 (-1.95%) | 0 |
3 Nov 2022 | USD | 6.5984 | 6.5984 | 6.5984 | 6.5984 | 6.5984 | -0.221 (-3.24%) | 0 |
2 Nov 2022 | USD | 6.8196 | 6.8196 | 6.8196 | 6.8196 | 6.8196 | -0.257 (-3.63%) | 0 |
1 Nov 2022 | USD | 7.0768 | 7.0768 | 7.0768 | 7.0768 | 7.0768 | -0.113 (-1.57%) | 0 |
31 Oct 2022 | USD | 7.1897 | 7.1897 | 7.1897 | 7.1897 | 7.1897 | -0.009 (-0.12%) | 0 |
28 Oct 2022 | USD | 7.1982 | 7.1982 | 7.1982 | 7.1982 | 7.1982 | +0.115 (+1.62%) | 0 |
27 Oct 2022 | USD | 7.0836 | 7.0836 | 7.0836 | 7.0836 | 7.0836 | +0.108 (+1.55%) | 0 |
26 Oct 2022 | USD | 6.9753 | 6.9753 | 6.9753 | 6.9753 | 6.9753 | -0.025 (-0.36%) | 0 |
25 Oct 2022 | USD | 7.0003 | 7.0003 | 7.0003 | 7.0003 | 7.0003 | +0.185 (+2.72%) | 0 |
24 Oct 2022 | USD | 6.8149 | 6.8149 | 6.8149 | 6.8149 | 6.8149 | +0.011 (+0.16%) | 0 |
21 Oct 2022 | USD | 6.8038 | 6.8038 | 6.8038 | 6.8038 | 6.8038 | +0.12 (+1.80%) | 0 |
20 Oct 2022 | USD | 6.6833 | 6.6833 | 6.6833 | 6.6833 | 6.6833 | +0.026 (+0.39%) | 0 |
19 Oct 2022 | USD | 6.6573 | 6.6573 | 6.6573 | 6.6573 | 6.6573 | -0.069 (-1.02%) | 0 |
18 Oct 2022 | USD | 6.7262 | 6.7262 | 6.7262 | 6.7262 | 6.7262 | +0.164 (+2.49%) | 0 |
17 Oct 2022 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | +0.243 (+3.85%) | 0 |
14 Oct 2022 | USD | 6.3192 | 6.3192 | 6.3192 | 6.3192 | 6.3192 | -0.163 (-2.51%) | 0 |
13 Oct 2022 | USD | 6.4821 | 6.4821 | 6.4821 | 6.4821 | 6.4821 | +0.078 (+1.22%) | 0 |
12 Oct 2022 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | -0.042 (-0.65%) | 0 |
11 Oct 2022 | USD | 6.4457 | 6.4457 | 6.4457 | 6.4457 | 6.4457 | -0.103 (-1.57%) | 0 |
10 Oct 2022 | USD | 6.5485 | 6.5485 | 6.5485 | 6.5485 | 6.5485 | -0.21 (-3.11%) | 0 |
7 Oct 2022 | USD | 6.7587 | 6.7587 | 6.7587 | 6.7587 | 6.7587 | -0.259 (-3.69%) | 0 |
6 Oct 2022 | USD | 7.0176 | 7.0176 | 7.0176 | 7.0176 | 7.0176 | -0.051 (-0.73%) | 0 |
5 Oct 2022 | USD | 7.0689 | 7.0689 | 7.0689 | 7.0689 | 7.0689 | +0.03 (+0.43%) | 0 |
4 Oct 2022 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | +0.215 (+3.16%) | 0 |
3 Oct 2022 | USD | 6.8231 | 6.8231 | 6.8231 | 6.8231 | 6.8231 | +0.186 (+2.80%) | 0 |
30 Sep 2022 | USD | 6.6371 | 6.6371 | 6.6371 | 6.6371 | 6.6371 | -0.052 (-0.78%) | 0 |
29 Sep 2022 | USD | 6.6895 | 6.6895 | 6.6895 | 6.6895 | 6.6895 | -0.11 (-1.62%) | 0 |
28 Sep 2022 | USD | 6.7998 | 6.7998 | 6.7998 | 6.7998 | 6.7998 | +0.117 (+1.74%) | 0 |
27 Sep 2022 | USD | 6.6833 | 6.6833 | 6.6833 | 6.6833 | 6.6833 | +0.045 (+0.67%) | 0 |