Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 6.6387 | 6.6387 | 6.6387 | 6.6387 | 6.6387 | -0.146 (-2.16%) | 0 |
23 Sep 2022 | USD | 6.7851 | 6.7851 | 6.7851 | 6.7851 | 6.7851 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.7851 | 6.7851 | 6.7851 | 6.7851 | 6.7851 | -0.171 (-2.46%) | 0 |
21 Sep 2022 | USD | 6.9562 | 6.9562 | 6.9562 | 6.9562 | 6.9562 | -0.077 (-1.10%) | 0 |
20 Sep 2022 | USD | 7.0336 | 7.0336 | 7.0336 | 7.0336 | 7.0336 | -0.066 (-0.93%) | 0 |
19 Sep 2022 | USD | 7.0998 | 7.0998 | 7.0998 | 7.0998 | 7.0998 | +0.083 (+1.18%) | 0 |
16 Sep 2022 | USD | 7.0171 | 7.0171 | 7.0171 | 7.0171 | 7.0171 | -0.117 (-1.63%) | 0 |
15 Sep 2022 | USD | 7.1337 | 7.1337 | 7.1337 | 7.1337 | 7.1337 | -0.102 (-1.41%) | 0 |
14 Sep 2022 | USD | 7.2356 | 7.2356 | 7.2356 | 7.2356 | 7.2356 | -0.004 (-0.05%) | 0 |
13 Sep 2022 | USD | 7.2395 | 7.2395 | 7.2395 | 7.2395 | 7.2395 | -0.314 (-4.15%) | 0 |
12 Sep 2022 | USD | 7.5532 | 7.5532 | 7.5532 | 7.5532 | 7.5532 | +0.105 (+1.41%) | 0 |
9 Sep 2022 | USD | 7.4482 | 7.4482 | 7.4482 | 7.4482 | 7.4482 | +0.24 (+3.33%) | 0 |
8 Sep 2022 | USD | 7.2082 | 7.2082 | 7.2082 | 7.2082 | 7.2082 | -0.318 (-4.22%) | 0 |
7 Sep 2022 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.526 | +0.133 (+1.80%) | 0 |
6 Sep 2022 | USD | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 7.3927 | -0.029 (-0.39%) | 0 |
2 Sep 2022 | USD | 7.4219 | 7.4219 | 7.4219 | 7.4219 | 7.4219 | -0.023 (-0.31%) | 0 |
1 Sep 2022 | USD | 7.4453 | 7.4453 | 7.4453 | 7.4453 | 7.4453 | -0.189 (-2.47%) | 0 |
31 Aug 2022 | USD | 7.6342 | 7.6342 | 7.6342 | 7.6342 | 7.6342 | -0.068 (-0.88%) | 0 |
30 Aug 2022 | USD | 7.7021 | 7.7021 | 7.7021 | 7.7021 | 7.7021 | -0.015 (-0.20%) | 0 |
29 Aug 2022 | USD | 7.7176 | 7.7176 | 7.7176 | 7.7176 | 7.7176 | -0.07 (-0.90%) | 0 |
26 Aug 2022 | USD | 7.7875 | 7.7875 | 7.7875 | 7.7875 | 7.7875 | -0.2 (-2.50%) | 0 |
25 Aug 2022 | USD | 7.9871 | 7.9871 | 7.9871 | 7.9871 | 7.9871 | +0.07 (+0.89%) | 0 |
24 Aug 2022 | USD | 7.9169 | 7.9169 | 7.9169 | 7.9169 | 7.9169 | +0.022 (+0.28%) | 0 |
23 Aug 2022 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.091 (+1.17%) | 0 |
22 Aug 2022 | USD | 7.8038 | 7.8038 | 7.8038 | 7.8038 | 7.8038 | -0.156 (-1.96%) | 0 |
19 Aug 2022 | USD | 7.9596 | 7.9596 | 7.9596 | 7.9596 | 7.9596 | -0.121 (-1.50%) | 0 |
18 Aug 2022 | USD | 8.0808 | 8.0808 | 8.0808 | 8.0808 | 8.0808 | +0.05 (+0.62%) | 0 |
17 Aug 2022 | USD | 8.0307 | 8.0307 | 8.0307 | 8.0307 | 8.0307 | -0.147 (-1.79%) | 0 |
16 Aug 2022 | USD | 8.1774 | 8.1774 | 8.1774 | 8.1774 | 8.1774 | -0.041 (-0.50%) | 0 |
15 Aug 2022 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | +0.059 (+0.72%) | 0 |