Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 8.1597 | 8.1597 | 8.1597 | 8.1597 | 8.1597 | +0.155 (+1.94%) | 0 |
11 Aug 2022 | USD | 8.0047 | 8.0047 | 8.0047 | 8.0047 | 8.0047 | -0.125 (-1.53%) | 0 |
10 Aug 2022 | USD | 8.1293 | 8.1293 | 8.1293 | 8.1293 | 8.1293 | +0.263 (+3.35%) | 0 |
9 Aug 2022 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | -0.094 (-1.18%) | 0 |
8 Aug 2022 | USD | 7.9603 | 7.9603 | 7.9603 | 7.9603 | 7.9603 | -0.009 (-0.11%) | 0 |
5 Aug 2022 | USD | 7.9692 | 7.9692 | 7.9692 | 7.9692 | 7.9692 | +0.062 (+0.78%) | 0 |
4 Aug 2022 | USD | 7.9076 | 7.9076 | 7.9076 | 7.9076 | 7.9076 | -0.205 (-2.53%) | 0 |
3 Aug 2022 | USD | 8.1131 | 8.1131 | 8.1131 | 8.1131 | 8.1131 | +0.392 (+5.08%) | 0 |
2 Aug 2022 | USD | 7.7211 | 7.7211 | 7.7211 | 7.7211 | 7.7211 | +0.049 (+0.64%) | 0 |
1 Aug 2022 | USD | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 | -0.008 (-0.11%) | 0 |
29 Jul 2022 | USD | 7.6807 | 7.6807 | 7.6807 | 7.6807 | 7.6807 | +0.023 (+0.30%) | 0 |
28 Jul 2022 | USD | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 7.6578 | +0.097 (+1.28%) | 0 |
27 Jul 2022 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | +0.07 (+0.94%) | 0 |
26 Jul 2022 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | -0.285 (-3.66%) | 0 |
25 Jul 2022 | USD | 7.7752 | 7.7752 | 7.7752 | 7.7752 | 7.7752 | -0.078 (-0.99%) | 0 |
22 Jul 2022 | USD | 7.8532 | 7.8532 | 7.8532 | 7.8532 | 7.8532 | -0.094 (-1.18%) | 0 |
21 Jul 2022 | USD | 7.9472 | 7.9472 | 7.9472 | 7.9472 | 7.9472 | +0.153 (+1.97%) | 0 |
20 Jul 2022 | USD | 7.7939 | 7.7939 | 7.7939 | 7.7939 | 7.7939 | +0.127 (+1.66%) | 0 |
19 Jul 2022 | USD | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | +0.182 (+2.43%) | 0 |
18 Jul 2022 | USD | 7.4848 | 7.4848 | 7.4848 | 7.4848 | 7.4848 | -0.032 (-0.42%) | 0 |
15 Jul 2022 | USD | 7.5165 | 7.5165 | 7.5165 | 7.5165 | 7.5165 | +0.151 (+2.05%) | 0 |
14 Jul 2022 | USD | 7.3656 | 7.3656 | 7.3656 | 7.3656 | 7.3656 | -0.083 (-1.11%) | 0 |
13 Jul 2022 | USD | 7.4484 | 7.4484 | 7.4484 | 7.4484 | 7.4484 | -0.044 (-0.58%) | 0 |
12 Jul 2022 | USD | 7.4921 | 7.4921 | 7.4921 | 7.4921 | 7.4921 | -0.268 (-3.45%) | 0 |
11 Jul 2022 | USD | 7.7602 | 7.7602 | 7.7602 | 7.7602 | 7.7602 | -0.138 (-1.75%) | 0 |
8 Jul 2022 | USD | 7.8982 | 7.8982 | 7.8982 | 7.8982 | 7.8982 | +0.006 (+0.07%) | 0 |
7 Jul 2022 | USD | 7.8926 | 7.8926 | 7.8926 | 7.8926 | 7.8926 | +0.164 (+2.12%) | 0 |
6 Jul 2022 | USD | 7.7284 | 7.7284 | 7.7284 | 7.7284 | 7.7284 | +0.044 (+0.57%) | 0 |
5 Jul 2022 | USD | 7.6844 | 7.6844 | 7.6844 | 7.6844 | 7.6844 | +0.125 (+1.65%) | 0 |
1 Jul 2022 | USD | 7.5598 | 7.5598 | 7.5598 | 7.5598 | 7.5598 | +0.148 (+2.00%) | 0 |