Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 7.4116 | 7.4116 | 7.4116 | 7.4116 | 7.4116 | -0.09 (-1.20%) | 0 |
29 Jun 2022 | USD | 7.5015 | 7.5015 | 7.5015 | 7.5015 | 7.5015 | -0.009 (-0.13%) | 0 |
28 Jun 2022 | USD | 7.511 | 7.511 | 7.511 | 7.511 | 7.511 | -0.212 (-2.75%) | 0 |
27 Jun 2022 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.7232 | -0.09 (-1.15%) | 0 |
24 Jun 2022 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 7.8128 | +0.271 (+3.60%) | 0 |
23 Jun 2022 | USD | 7.5415 | 7.5415 | 7.5415 | 7.5415 | 7.5415 | +0.18 (+2.45%) | 0 |
22 Jun 2022 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | -0.002 (-0.03%) | 0 |
21 Jun 2022 | USD | 7.3632 | 7.3632 | 7.3632 | 7.3632 | 7.3632 | +0.168 (+2.33%) | 0 |
17 Jun 2022 | USD | 7.1957 | 7.1957 | 7.1957 | 7.1957 | 7.1957 | +0.152 (+2.15%) | 0 |
16 Jun 2022 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | -0.307 (-4.18%) | 0 |
15 Jun 2022 | USD | 7.3512 | 7.3512 | 7.3512 | 7.3512 | 7.3512 | +0.164 (+2.29%) | 0 |
14 Jun 2022 | USD | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 7.1868 | -0.033 (-0.45%) | 0 |
13 Jun 2022 | USD | 7.2196 | 7.2196 | 7.2196 | 7.2196 | 7.2196 | -0.406 (-5.33%) | 0 |
10 Jun 2022 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | -0.293 (-3.70%) | 0 |
9 Jun 2022 | USD | 7.919 | 7.919 | 7.919 | 7.919 | 7.919 | -0.877 (-9.97%) | 0 |
8 Jun 2022 | USD | 8.7957 | 8.7957 | 8.7957 | 8.7957 | 8.7957 | -0.075 (-0.85%) | 0 |
7 Jun 2022 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | +0.137 (+1.57%) | 0 |
6 Jun 2022 | USD | 8.7337 | 8.7337 | 8.7337 | 8.7337 | 8.7337 | -0.025 (-0.29%) | 0 |
3 Jun 2022 | USD | 8.7591 | 8.7591 | 8.7591 | 8.7591 | 8.7591 | -0.109 (-1.23%) | 0 |
2 Jun 2022 | USD | 8.8679 | 8.8679 | 8.8679 | 8.8679 | 8.8679 | +0.284 (+3.30%) | 0 |
1 Jun 2022 | USD | 8.5843 | 8.5843 | 8.5843 | 8.5843 | 8.5843 | -0.027 (-0.31%) | 0 |
31 May 2022 | USD | 8.6111 | 8.6111 | 8.6111 | 8.6111 | 8.6111 | -0.189 (-2.14%) | 0 |
27 May 2022 | USD | 8.7998 | 8.7998 | 8.7998 | 8.7998 | 8.7998 | +0.26 (+3.04%) | 0 |
26 May 2022 | USD | 8.5401 | 8.5401 | 8.5401 | 8.5401 | 8.5401 | +0.175 (+2.09%) | 0 |
25 May 2022 | USD | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 8.3655 | +0.122 (+1.48%) | 0 |
24 May 2022 | USD | 8.2436 | 8.2436 | 8.2436 | 8.2436 | 8.2436 | -0.163 (-1.93%) | 0 |
23 May 2022 | USD | 8.4061 | 8.4061 | 8.4061 | 8.4061 | 8.4061 | +0.172 (+2.09%) | 0 |
20 May 2022 | USD | 8.2343 | 8.2343 | 8.2343 | 8.2343 | 8.2343 | +0.119 (+1.46%) | 0 |
19 May 2022 | USD | 8.1157 | 8.1157 | 8.1157 | 8.1157 | 8.1157 | +0.081 (+1.01%) | 0 |
18 May 2022 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | -0.295 (-3.55%) | 0 |