| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 8.3303 | 8.3303 | 8.3303 | 8.3303 | 8.3303 | +0.076 (+0.93%) | 0 |
| 16 May 2022 | USD | 8.2539 | 8.2539 | 8.2539 | 8.2539 | 8.2539 | -0.161 (-1.92%) | 0 |
| 13 May 2022 | USD | 8.4152 | 8.4152 | 8.4152 | 8.4152 | 8.4152 | +0.343 (+4.25%) | 0 |
| 12 May 2022 | USD | 8.0723 | 8.0723 | 8.0723 | 8.0723 | 8.0723 | +0.104 (+1.30%) | 0 |
| 11 May 2022 | USD | 7.9684 | 7.9684 | 7.9684 | 7.9684 | 7.9684 | -0.22 (-2.69%) | 0 |
| 10 May 2022 | USD | 8.1883 | 8.1883 | 8.1883 | 8.1883 | 8.1883 | +0.14 (+1.73%) | 0 |
| 9 May 2022 | USD | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 8.0488 | -0.507 (-5.93%) | 0 |
| 6 May 2022 | USD | 8.5558 | 8.5558 | 8.5558 | 8.5558 | 8.5558 | -0.384 (-4.30%) | 0 |
| 5 May 2022 | USD | 8.9399 | 8.9399 | 8.9399 | 8.9399 | 8.9399 | -0.494 (-5.24%) | 0 |
| 4 May 2022 | USD | 9.4339 | 9.4339 | 9.4339 | 9.4339 | 9.4339 | +0.067 (+0.72%) | 0 |
| 3 May 2022 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | -0.114 (-1.20%) | 0 |
| 2 May 2022 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | +0.152 (+1.63%) | 0 |
| 29 Apr 2022 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | -0.354 (-3.66%) | 0 |
| 28 Apr 2022 | USD | 9.6821 | 9.6821 | 9.6821 | 9.6821 | 9.6821 | +0.169 (+1.78%) | 0 |
| 27 Apr 2022 | USD | 9.5129 | 9.5129 | 9.5129 | 9.5129 | 9.5129 | -0.128 (-1.32%) | 0 |
| 26 Apr 2022 | USD | 9.6406 | 9.6406 | 9.6406 | 9.6406 | 9.6406 | -0.36 (-3.60%) | 0 |
| 25 Apr 2022 | USD | 10.0003 | 10.0003 | 10.0003 | 10.0003 | 10.0003 | +0.208 (+2.12%) | 0 |
| 22 Apr 2022 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.219 (-2.19%) | 0 |
| 21 Apr 2022 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | -0.296 (-2.87%) | 0 |
| 20 Apr 2022 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | -0.084 (-0.81%) | 0 |
| 19 Apr 2022 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | +0.193 (+1.89%) | 0 |
| 18 Apr 2022 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | -0.158 (-1.53%) | 0 |
| 14 Apr 2022 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | -0.208 (-1.97%) | 0 |
| 13 Apr 2022 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | +0.286 (+2.79%) | 0 |
| 12 Apr 2022 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | +0.049 (+0.48%) | 0 |
| 11 Apr 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.175 (+1.74%) | 0 |
| 8 Apr 2022 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | -0.123 (-1.20%) | 0 |
| 7 Apr 2022 | USD | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | +0.105 (+1.04%) | 0 |
| 6 Apr 2022 | USD | 10.0728 | 10.0728 | 10.0728 | 10.0728 | 10.0728 | -0.263 (-2.54%) | 0 |
| 5 Apr 2022 | USD | 10.3357 | 10.3357 | 10.3357 | 10.3357 | 10.3357 | -0.18 (-1.71%) | 0 |
