| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 10.5154 | 10.5154 | 10.5154 | 10.5154 | 10.5154 | +0.136 (+1.31%) | 0 |
| 1 Apr 2022 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.059 (+0.57%) | 0 |
| 31 Mar 2022 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.027 (-0.26%) | 0 |
| 30 Mar 2022 | USD | 10.3473 | 10.3473 | 10.3473 | 10.3473 | 10.3473 | -0.081 (-0.77%) | 0 |
| 29 Mar 2022 | USD | 10.4281 | 10.4281 | 10.4281 | 10.4281 | 10.4281 | +0.075 (+0.72%) | 0 |
| 28 Mar 2022 | USD | 10.3535 | 10.3535 | 10.3535 | 10.3535 | 10.3535 | +0.102 (+0.99%) | 0 |
| 25 Mar 2022 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | -0.043 (-0.42%) | 0 |
| 24 Mar 2022 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | +0.205 (+2.03%) | 0 |
| 23 Mar 2022 | USD | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 | -0.022 (-0.22%) | 0 |
| 22 Mar 2022 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | +0.282 (+2.87%) | 0 |
| 21 Mar 2022 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.036 (-0.37%) | 0 |
| 18 Mar 2022 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | +0.26 (+2.70%) | 0 |
| 17 Mar 2022 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | +0.246 (+2.63%) | 0 |
| 16 Mar 2022 | USD | 9.3597 | 9.3597 | 9.3597 | 9.3597 | 9.3597 | +0.142 (+1.54%) | 0 |
| 15 Mar 2022 | USD | 9.2173 | 9.2173 | 9.2173 | 9.2173 | 9.2173 | +0.213 (+2.37%) | 0 |
| 14 Mar 2022 | USD | 9.0041 | 9.0041 | 9.0041 | 9.0041 | 9.0041 | -0.241 (-2.61%) | 0 |
| 11 Mar 2022 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | -0.243 (-2.56%) | 0 |
| 10 Mar 2022 | USD | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 9.4878 | -0.011 (-0.12%) | 0 |
| 9 Mar 2022 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | +0.289 (+3.14%) | 0 |
| 8 Mar 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.171 (-1.82%) | 0 |
| 7 Mar 2022 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | -0.395 (-4.04%) | 0 |
| 4 Mar 2022 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.057 (-0.58%) | 0 |
| 3 Mar 2022 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | -0.218 (-2.17%) | 0 |
| 2 Mar 2022 | USD | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | +0.169 (+1.71%) | 0 |
| 1 Mar 2022 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | +0.009 (+0.09%) | 0 |
| 28 Feb 2022 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.364 (+3.83%) | 0 |
| 25 Feb 2022 | USD | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 9.5079 | +0.052 (+0.55%) | 0 |
| 24 Feb 2022 | USD | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 9.4557 | +0.649 (+7.37%) | 0 |
| 23 Feb 2022 | USD | 8.8069 | 8.8069 | 8.8069 | 8.8069 | 8.8069 | -0.193 (-2.15%) | 0 |
| 22 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
