Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 9.0701 | -0.198 (-2.14%) | 0 |
17 Feb 2022 | USD | 9.2682 | 9.2682 | 9.2682 | 9.2682 | 9.2682 | -0.307 (-3.21%) | 0 |
16 Feb 2022 | USD | 9.5752 | 9.5752 | 9.5752 | 9.5752 | 9.5752 | -0.075 (-0.77%) | 0 |
15 Feb 2022 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | +0.196 (+2.07%) | 0 |
14 Feb 2022 | USD | 9.4543 | 9.4543 | 9.4543 | 9.4543 | 9.4543 | +0.022 (+0.23%) | 0 |
11 Feb 2022 | USD | 9.4324 | 9.4324 | 9.4324 | 9.4324 | 9.4324 | -0.244 (-2.52%) | 0 |
10 Feb 2022 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.063 (-0.65%) | 0 |
9 Feb 2022 | USD | 9.7391 | 9.7391 | 9.7391 | 9.7391 | 9.7391 | +0.249 (+2.63%) | 0 |
8 Feb 2022 | USD | 9.4897 | 9.4897 | 9.4897 | 9.4897 | 9.4897 | +0.121 (+1.29%) | 0 |
7 Feb 2022 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | +0.015 (+0.16%) | 0 |
4 Feb 2022 | USD | 9.3542 | 9.3542 | 9.3542 | 9.3542 | 9.3542 | +0.241 (+2.64%) | 0 |
3 Feb 2022 | USD | 9.1135 | 9.1135 | 9.1135 | 9.1135 | 9.1135 | -0.222 (-2.38%) | 0 |
2 Feb 2022 | USD | 9.3354 | 9.3354 | 9.3354 | 9.3354 | 9.3354 | -0.02 (-0.22%) | 0 |
1 Feb 2022 | USD | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 9.3558 | +0.087 (+0.94%) | 0 |
31 Jan 2022 | USD | 9.2688 | 9.2688 | 9.2688 | 9.2688 | 9.2688 | +0.405 (+4.56%) | 0 |
28 Jan 2022 | USD | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 8.8642 | +0.203 (+2.34%) | 0 |
27 Jan 2022 | USD | 8.6613 | 8.6613 | 8.6613 | 8.6613 | 8.6613 | -0.122 (-1.39%) | 0 |
26 Jan 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | -0.082 (-0.92%) | 0 |
25 Jan 2022 | USD | 8.8654 | 8.8654 | 8.8654 | 8.8654 | 8.8654 | -0.375 (-4.06%) | 0 |
24 Jan 2022 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | +0.147 (+1.62%) | 0 |
21 Jan 2022 | USD | 9.0935 | 9.0935 | 9.0935 | 9.0935 | 9.0935 | -0.24 (-2.57%) | 0 |
20 Jan 2022 | USD | 9.3334 | 9.3334 | 9.3334 | 9.3334 | 9.3334 | -0.017 (-0.19%) | 0 |
19 Jan 2022 | USD | 9.3507 | 9.3507 | 9.3507 | 9.3507 | 9.3507 | -0.033 (-0.35%) | 0 |
18 Jan 2022 | USD | 9.3834 | 9.3834 | 9.3834 | 9.3834 | 9.3834 | -0.165 (-1.73%) | 0 |
14 Jan 2022 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | +0.059 (+0.63%) | 0 |
13 Jan 2022 | USD | 9.4894 | 9.4894 | 9.4894 | 9.4894 | 9.4894 | -0.346 (-3.52%) | 0 |
12 Jan 2022 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | -0.072 (-0.73%) | 0 |
11 Jan 2022 | USD | 9.9078 | 9.9078 | 9.9078 | 9.9078 | 9.9078 | +0.117 (+1.20%) | 0 |
10 Jan 2022 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.124 (+1.28%) | 0 |
7 Jan 2022 | USD | 9.6667 | 9.6667 | 9.6667 | 9.6667 | 9.6667 | -0.036 (-0.37%) | 0 |