Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.2648 | 9.2648 | 9.2648 | 9.2648 | 9.2648 | +0.082 (+0.89%) | 0 |
17 Aug 2022 | USD | 9.1828 | 9.1828 | 9.1828 | 9.1828 | 9.1828 | -0.101 (-1.09%) | 0 |
16 Aug 2022 | USD | 9.2837 | 9.2837 | 9.2837 | 9.2837 | 9.2837 | +0.028 (+0.30%) | 0 |
15 Aug 2022 | USD | 9.2558 | 9.2558 | 9.2558 | 9.2558 | 9.2558 | -0.004 (-0.04%) | 0 |
12 Aug 2022 | USD | 9.2599 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | +0.144 (+1.58%) | 0 |
11 Aug 2022 | USD | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 9.1162 | +0.068 (+0.75%) | 0 |
10 Aug 2022 | USD | 9.0483 | 9.0483 | 9.0483 | 9.0483 | 9.0483 | +0.221 (+2.50%) | 0 |
9 Aug 2022 | USD | 8.8272 | 8.8272 | 8.8272 | 8.8272 | 8.8272 | -0.091 (-1.02%) | 0 |
8 Aug 2022 | USD | 8.9184 | 8.9184 | 8.9184 | 8.9184 | 8.9184 | -0.027 (-0.30%) | 0 |
5 Aug 2022 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | +0.028 (+0.31%) | 0 |
4 Aug 2022 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | -0.019 (-0.21%) | 0 |
3 Aug 2022 | USD | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 8.9367 | +0.132 (+1.50%) | 0 |
2 Aug 2022 | USD | 8.8047 | 8.8047 | 8.8047 | 8.8047 | 8.8047 | -0.084 (-0.95%) | 0 |
1 Aug 2022 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | -0.034 (-0.38%) | 0 |
29 Jul 2022 | USD | 8.9229 | 8.9229 | 8.9229 | 8.9229 | 8.9229 | +0.121 (+1.38%) | 0 |
28 Jul 2022 | USD | 8.8017 | 8.8017 | 8.8017 | 8.8017 | 8.8017 | +0.107 (+1.23%) | 0 |
27 Jul 2022 | USD | 8.6946 | 8.6946 | 8.6946 | 8.6946 | 8.6946 | +0.234 (+2.77%) | 0 |
26 Jul 2022 | USD | 8.4602 | 8.4602 | 8.4602 | 8.4602 | 8.4602 | -0.089 (-1.05%) | 0 |
25 Jul 2022 | USD | 8.5497 | 8.5497 | 8.5497 | 8.5497 | 8.5497 | +0.024 (+0.28%) | 0 |
22 Jul 2022 | USD | 8.5257 | 8.5257 | 8.5257 | 8.5257 | 8.5257 | -0.099 (-1.15%) | 0 |
21 Jul 2022 | USD | 8.6251 | 8.6251 | 8.6251 | 8.6251 | 8.6251 | +0.101 (+1.18%) | 0 |
20 Jul 2022 | USD | 8.5244 | 8.5244 | 8.5244 | 8.5244 | 8.5244 | +0.079 (+0.93%) | 0 |
19 Jul 2022 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | +0.277 (+3.39%) | 0 |
18 Jul 2022 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | -0.04 (-0.49%) | 0 |
15 Jul 2022 | USD | 8.2089 | 8.2089 | 8.2089 | 8.2089 | 8.2089 | +0.184 (+2.29%) | 0 |
14 Jul 2022 | USD | 8.0248 | 8.0248 | 8.0248 | 8.0248 | 8.0248 | -0.056 (-0.70%) | 0 |
13 Jul 2022 | USD | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 8.0811 | -0.009 (-0.11%) | 0 |
12 Jul 2022 | USD | 8.0896 | 8.0896 | 8.0896 | 8.0896 | 8.0896 | -0.05 (-0.61%) | 0 |
11 Jul 2022 | USD | 8.1394 | 8.1394 | 8.1394 | 8.1394 | 8.1394 | -0.135 (-1.63%) | 0 |
8 Jul 2022 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | -0.022 (-0.27%) | 0 |