Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | -0.019 (-0.20%) | 0 |
7 Apr 2022 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | +0.03 (+0.31%) | 0 |
6 Apr 2022 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | -0.145 (-1.49%) | 0 |
5 Apr 2022 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | -0.202 (-2.03%) | 0 |
4 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.075 (+0.76%) | 0 |
1 Apr 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.003 (-0.03%) | 0 |
31 Mar 2022 | USD | 9.8581 | 9.8581 | 9.8581 | 9.8581 | 9.8581 | -0.204 (-2.02%) | 0 |
30 Mar 2022 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | -0.077 (-0.76%) | 0 |
29 Mar 2022 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | +0.142 (+1.43%) | 0 |
28 Mar 2022 | USD | 9.9964 | 9.9964 | 9.9964 | 9.9964 | 9.9964 | +0.028 (+0.28%) | 0 |
25 Mar 2022 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | +0.02 (+0.20%) | 0 |
24 Mar 2022 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.145 (+1.47%) | 0 |
23 Mar 2022 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | -0.157 (-1.58%) | 0 |
22 Mar 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.074 (+0.75%) | 0 |
21 Mar 2022 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | -0.011 (-0.11%) | 0 |
18 Mar 2022 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | +0.129 (+1.32%) | 0 |
17 Mar 2022 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.143 (+1.49%) | 0 |
16 Mar 2022 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | +0.261 (+2.78%) | 0 |
15 Mar 2022 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | +0.178 (+1.94%) | 0 |
14 Mar 2022 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1862 | -0.101 (-1.09%) | 0 |
11 Mar 2022 | USD | 9.2872 | 9.2872 | 9.2872 | 9.2872 | 9.2872 | -0.128 (-1.36%) | 0 |
10 Mar 2022 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.022 (-0.24%) | 0 |
9 Mar 2022 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | +0.245 (+2.66%) | 0 |
8 Mar 2022 | USD | 9.1926 | 9.1926 | 9.1926 | 9.1926 | 9.1926 | -0.009 (-0.10%) | 0 |
7 Mar 2022 | USD | 9.2016 | 9.2016 | 9.2016 | 9.2016 | 9.2016 | -0.345 (-3.62%) | 0 |
4 Mar 2022 | USD | 9.5469 | 9.5469 | 9.5469 | 9.5469 | 9.5469 | -0.134 (-1.39%) | 0 |
3 Mar 2022 | USD | 9.6812 | 9.6812 | 9.6812 | 9.6812 | 9.6812 | -0.066 (-0.67%) | 0 |
2 Mar 2022 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | +0.21 (+2.20%) | 0 |
1 Mar 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | -0.176 (-1.81%) | 0 |
28 Feb 2022 | USD | 9.7127 | 9.7127 | 9.7127 | 9.7127 | 9.7127 | -0.044 (-0.45%) | 0 |