| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | +0.179 (+1.87%) | 0 |
| 24 Feb 2022 | USD | 9.5773 | 9.5773 | 9.5773 | 9.5773 | 9.5773 | +0.096 (+1.01%) | 0 |
| 23 Feb 2022 | USD | 9.4818 | 9.4818 | 9.4818 | 9.4818 | 9.4818 | -0.164 (-1.70%) | 0 |
| 22 Feb 2022 | USD | 9.6455 | 9.6455 | 9.6455 | 9.6455 | 9.6455 | -0.167 (-1.71%) | 0 |
| 18 Feb 2022 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | -0.069 (-0.69%) | 0 |
| 17 Feb 2022 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | -0.254 (-2.51%) | 0 |
| 16 Feb 2022 | USD | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 10.1355 | -0.018 (-0.18%) | 0 |
| 15 Feb 2022 | USD | 10.1536 | 10.1536 | 10.1536 | 10.1536 | 10.1536 | +0.198 (+1.99%) | 0 |
| 14 Feb 2022 | USD | 9.9556 | 9.9556 | 9.9556 | 9.9556 | 9.9556 | -0.051 (-0.51%) | 0 |
| 11 Feb 2022 | USD | 10.0064 | 10.0064 | 10.0064 | 10.0064 | 10.0064 | -0.209 (-2.05%) | 0 |
| 10 Feb 2022 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | -0.184 (-1.77%) | 0 |
| 9 Feb 2022 | USD | 10.3992 | 10.3992 | 10.3992 | 10.3992 | 10.3992 | +0.156 (+1.52%) | 0 |
| 8 Feb 2022 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | +0.084 (+0.82%) | 0 |
| 7 Feb 2022 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.001 (+0.01%) | 0 |
| 4 Feb 2022 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | +0.038 (+0.38%) | 0 |
| 3 Feb 2022 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.244 (-2.36%) | 0 |
| 2 Feb 2022 | USD | 10.3652 | 10.3652 | 10.3652 | 10.3652 | 10.3652 | +0.043 (+0.41%) | 0 |
| 1 Feb 2022 | USD | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 10.3224 | +0.147 (+1.45%) | 0 |
| 31 Jan 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.236 (+2.37%) | 0 |
| 28 Jan 2022 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | +0.151 (+1.54%) | 0 |
| 27 Jan 2022 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.7879 | -0.078 (-0.79%) | 0 |
| 26 Jan 2022 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | -0.019 (-0.19%) | 0 |
| 25 Jan 2022 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.104 (-1.04%) | 0 |
| 24 Jan 2022 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | +0.07 (+0.70%) | 0 |
| 21 Jan 2022 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | -0.232 (-2.28%) | 0 |
| 20 Jan 2022 | USD | 10.1509 | 10.1509 | 10.1509 | 10.1509 | 10.1509 | -0.141 (-1.37%) | 0 |
| 19 Jan 2022 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | -0.109 (-1.05%) | 0 |
| 18 Jan 2022 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | -0.295 (-2.76%) | 0 |
| 14 Jan 2022 | USD | 10.6962 | 10.6962 | 10.6962 | 10.6962 | 10.6962 | +0.004 (+0.04%) | 0 |
| 13 Jan 2022 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | -0.113 (-1.04%) | 0 |
