| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | -0.258 (-2.33%) | 0 |
| 24 Nov 2021 | USD | 11.1121 | 11.1121 | 11.1121 | 11.1121 | 11.1121 | +0.093 (+0.84%) | 0 |
| 23 Nov 2021 | USD | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 11.0195 | -0.046 (-0.42%) | 0 |
| 22 Nov 2021 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.307 (-2.70%) | 0 |
| 19 Nov 2021 | USD | 11.3731 | 11.3731 | 11.3731 | 11.3731 | 11.3731 | -0.035 (-0.31%) | 0 |
| 18 Nov 2021 | USD | 11.4086 | 11.4086 | 11.4086 | 11.4086 | 11.4086 | -0.033 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 11.4412 | -0.145 (-1.26%) | 0 |
| 16 Nov 2021 | USD | 11.5867 | 11.5867 | 11.5867 | 11.5867 | 11.5867 | +0.049 (+0.42%) | 0 |
| 15 Nov 2021 | USD | 11.5381 | 11.5381 | 11.5381 | 11.5381 | 11.5381 | +0.039 (+0.34%) | 0 |
| 12 Nov 2021 | USD | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 11.4987 | +0.22 (+1.95%) | 0 |
| 11 Nov 2021 | USD | 11.2784 | 11.2784 | 11.2784 | 11.2784 | 11.2784 | +0.066 (+0.59%) | 0 |
| 10 Nov 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | -0.125 (-1.10%) | 0 |
| 9 Nov 2021 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | -0.043 (-0.38%) | 0 |
| 8 Nov 2021 | USD | 11.3801 | 11.3801 | 11.3801 | 11.3801 | 11.3801 | +0.032 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 11.3483 | 11.3483 | 11.3483 | 11.3483 | 11.3483 | -0.009 (-0.08%) | 0 |
| 4 Nov 2021 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.3574 | +0.034 (+0.30%) | 0 |
| 3 Nov 2021 | USD | 11.3235 | 11.3235 | 11.3235 | 11.3235 | 11.3235 | +0.123 (+1.10%) | 0 |
| 2 Nov 2021 | USD | 11.2008 | 11.2008 | 11.2008 | 11.2008 | 11.2008 | -0.081 (-0.72%) | 0 |
| 1 Nov 2021 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | +0.058 (+0.51%) | 0 |
| 29 Oct 2021 | USD | 11.2242 | 11.2242 | 11.2242 | 11.2242 | 11.2242 | -0.037 (-0.33%) | 0 |
| 28 Oct 2021 | USD | 11.2609 | 11.2609 | 11.2609 | 11.2609 | 11.2609 | +0.108 (+0.97%) | 0 |
| 27 Oct 2021 | USD | 11.1531 | 11.1531 | 11.1531 | 11.1531 | 11.1531 | -0.067 (-0.60%) | 0 |
| 26 Oct 2021 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | -0.12 (-1.06%) | 0 |
| 25 Oct 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.067 (+0.60%) | 0 |
| 22 Oct 2021 | USD | 11.2729 | 11.2729 | 11.2729 | 11.2729 | 11.2729 | -0.103 (-0.91%) | 0 |
| 21 Oct 2021 | USD | 11.3761 | 11.3761 | 11.3761 | 11.3761 | 11.3761 | +0.019 (+0.16%) | 0 |
| 20 Oct 2021 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.3574 | -0.034 (-0.30%) | 0 |
| 19 Oct 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | +0.136 (+1.20%) | 0 |
| 18 Oct 2021 | USD | 11.2557 | 11.2557 | 11.2557 | 11.2557 | 11.2557 | +0.118 (+1.06%) | 0 |
| 15 Oct 2021 | USD | 11.1373 | 11.1373 | 11.1373 | 11.1373 | 11.1373 | +0.108 (+0.98%) | 0 |
