| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | +0.12 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | +0.111 (+1.02%) | 0 |
| 12 Oct 2021 | USD | 10.7984 | 10.7984 | 10.7984 | 10.7984 | 10.7984 | -0.037 (-0.34%) | 0 |
| 11 Oct 2021 | USD | 10.8356 | 10.8356 | 10.8356 | 10.8356 | 10.8356 | -0.093 (-0.85%) | 0 |
| 8 Oct 2021 | USD | 10.9286 | 10.9286 | 10.9286 | 10.9286 | 10.9286 | +0.012 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 10.9168 | +0.216 (+2.02%) | 0 |
| 6 Oct 2021 | USD | 10.7011 | 10.7011 | 10.7011 | 10.7011 | 10.7011 | +0.081 (+0.76%) | 0 |
| 5 Oct 2021 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | +0.173 (+1.66%) | 0 |
| 4 Oct 2021 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.307 (-2.85%) | 0 |
| 1 Oct 2021 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | +0.061 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 10.6929 | 10.6929 | 10.6929 | 10.6929 | 10.6929 | +0.002 (+0.01%) | 0 |
| 29 Sep 2021 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | -0.074 (-0.69%) | 0 |
| 28 Sep 2021 | USD | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | -0.317 (-2.86%) | 0 |
| 27 Sep 2021 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.03 (-0.27%) | 0 |
| 24 Sep 2021 | USD | 11.1128 | 11.1128 | 11.1128 | 11.1128 | 11.1128 | -0.039 (-0.35%) | 0 |
| 23 Sep 2021 | USD | 11.1516 | 11.1516 | 11.1516 | 11.1516 | 11.1516 | +0.126 (+1.14%) | 0 |
| 22 Sep 2021 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | +0.125 (+1.15%) | 0 |
| 21 Sep 2021 | USD | 10.9006 | 10.9006 | 10.9006 | 10.9006 | 10.9006 | +0.019 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | -0.297 (-2.65%) | 0 |
| 17 Sep 2021 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | -0.056 (-0.49%) | 0 |
| 16 Sep 2021 | USD | 11.2342 | 11.2342 | 11.2342 | 11.2342 | 11.2342 | +0.011 (+0.10%) | 0 |
| 15 Sep 2021 | USD | 11.2228 | 11.2228 | 11.2228 | 11.2228 | 11.2228 | +0.043 (+0.38%) | 0 |
| 14 Sep 2021 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | -0.087 (-0.77%) | 0 |
| 13 Sep 2021 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | -0.029 (-0.25%) | 0 |
| 10 Sep 2021 | USD | 11.2956 | 11.2956 | 11.2956 | 11.2956 | 11.2956 | -0.079 (-0.70%) | 0 |
| 9 Sep 2021 | USD | 11.3748 | 11.3748 | 11.3748 | 11.3748 | 11.3748 | -0.079 (-0.69%) | 0 |
| 8 Sep 2021 | USD | 11.4533 | 11.4533 | 11.4533 | 11.4533 | 11.4533 | -0.108 (-0.94%) | 0 |
| 7 Sep 2021 | USD | 11.5615 | 11.5615 | 11.5615 | 11.5615 | 11.5615 | +0.135 (+1.18%) | 0 |
| 3 Sep 2021 | USD | 11.4266 | 11.4266 | 11.4266 | 11.4266 | 11.4266 | +0.014 (+0.12%) | 0 |
| 2 Sep 2021 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | -0.047 (-0.41%) | 0 |
