| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 11.2436 | 11.2436 | 11.2436 | 11.2436 | 11.2436 | +0.073 (+0.66%) | 0 |
| 20 Jul 2021 | USD | 11.1704 | 11.1704 | 11.1704 | 11.1704 | 11.1704 | +0.149 (+1.35%) | 0 |
| 19 Jul 2021 | USD | 11.0216 | 11.0216 | 11.0216 | 11.0216 | 11.0216 | -0.186 (-1.66%) | 0 |
| 16 Jul 2021 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | -0.104 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 11.3121 | 11.3121 | 11.3121 | 11.3121 | 11.3121 | -0.024 (-0.21%) | 0 |
| 14 Jul 2021 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | -0.014 (-0.12%) | 0 |
| 13 Jul 2021 | USD | 11.3504 | 11.3504 | 11.3504 | 11.3504 | 11.3504 | +0.103 (+0.92%) | 0 |
| 12 Jul 2021 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | -0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | +0.173 (+1.56%) | 0 |
| 8 Jul 2021 | USD | 11.0748 | 11.0748 | 11.0748 | 11.0748 | 11.0748 | -0.16 (-1.43%) | 0 |
| 7 Jul 2021 | USD | 11.2351 | 11.2351 | 11.2351 | 11.2351 | 11.2351 | -0.025 (-0.22%) | 0 |
| 6 Jul 2021 | USD | 11.2598 | 11.2598 | 11.2598 | 11.2598 | 11.2598 | -0.008 (-0.07%) | 0 |
| 2 Jul 2021 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | +0.05 (+0.44%) | 0 |
| 1 Jul 2021 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | -0.025 (-0.22%) | 0 |
| 30 Jun 2021 | USD | 11.2428 | 11.2428 | 11.2428 | 11.2428 | 11.2428 | -0.077 (-0.68%) | 0 |
| 29 Jun 2021 | USD | 11.3201 | 11.3201 | 11.3201 | 11.3201 | 11.3201 | +0.049 (+0.43%) | 0 |
| 28 Jun 2021 | USD | 11.2714 | 11.2714 | 11.2714 | 11.2714 | 11.2714 | +0.061 (+0.54%) | 0 |
| 25 Jun 2021 | USD | 11.2107 | 11.2107 | 11.2107 | 11.2107 | 11.2107 | +0.081 (+0.72%) | 0 |
| 24 Jun 2021 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | +0.093 (+0.85%) | 0 |
| 23 Jun 2021 | USD | 11.0369 | 11.0369 | 11.0369 | 11.0369 | 11.0369 | +0.051 (+0.46%) | 0 |
| 22 Jun 2021 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | +0.084 (+0.77%) | 0 |
| 21 Jun 2021 | USD | 10.9019 | 10.9019 | 10.9019 | 10.9019 | 10.9019 | +0.042 (+0.38%) | 0 |
| 18 Jun 2021 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | -0.041 (-0.38%) | 0 |
| 17 Jun 2021 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | +0.169 (+1.57%) | 0 |
| 16 Jun 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.039 (-0.36%) | 0 |
| 15 Jun 2021 | USD | 10.7713 | 10.7713 | 10.7713 | 10.7713 | 10.7713 | -0.083 (-0.76%) | 0 |
| 14 Jun 2021 | USD | 10.8541 | 10.8541 | 10.8541 | 10.8541 | 10.8541 | +0.124 (+1.15%) | 0 |
| 11 Jun 2021 | USD | 10.7305 | 10.7305 | 10.7305 | 10.7305 | 10.7305 | +0.026 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | +0.124 (+1.17%) | 0 |
| 9 Jun 2021 | USD | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | -0.046 (-0.44%) | 0 |
