| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 13.25 | 13.92 | 13.25 | 13.33 | 13.33 | +0.13 (+0.98%) | 913,300 |
| 9 May 2024 | USD | 13.5 | 13.76 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 81,700 |
| 8 May 2024 | USD | 13.5 | 13.5 | 13.03 | 13.28 | 13.28 | -0.22 (-1.63%) | 789,400 |
| 7 May 2024 | USD | 13.47 | 13.6 | 12.97 | 13.5 | 13.5 | +0.07 (+0.52%) | 317,900 |
| 6 May 2024 | USD | 13.76 | 13.98 | 13.24 | 13.43 | 13.43 | -0.18 (-1.32%) | 400,600 |
| 3 May 2024 | USD | 12.52 | 13.61 | 12.52 | 13.61 | 13.61 | +1.32 (+10.74%) | 220,300 |
| 2 May 2024 | USD | 12.78 | 13.5 | 12.01 | 12.29 | 12.29 | -0.25 (-1.99%) | 542,000 |
| 1 May 2024 | USD | 12.55 | 12.85 | 12.07 | 12.54 | 12.54 | -0.44 (-3.39%) | 257,800 |
| 30 Apr 2024 | USD | 12.82 | 13.1 | 12.42 | 12.98 | 12.98 | +0.12 (+0.93%) | 484,100 |
| 29 Apr 2024 | USD | 13.99 | 13.99 | 12.58 | 12.86 | 12.86 | -0.51 (-3.81%) | 188,200 |
| 26 Apr 2024 | USD | 11.95 | 13.4 | 11.81 | 13.37 | 13.37 | +1.51 (+12.73%) | 617,500 |
| 25 Apr 2024 | USD | 11.9 | 12.01 | 11.35 | 11.86 | 11.86 | +0.21 (+1.80%) | 334,800 |
| 24 Apr 2024 | USD | 10.89 | 11.68 | 10.89 | 11.65 | 11.65 | +0.3 (+2.64%) | 158,800 |
| 23 Apr 2024 | USD | 11.58 | 11.83 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 136,500 |
| 22 Apr 2024 | USD | 11.54 | 11.67 | 11.13 | 11.63 | 11.63 | +0.05 (+0.43%) | 364,000 |
| 19 Apr 2024 | USD | 11.9 | 11.9 | 11.54 | 11.58 | 11.58 | -0.13 (-1.11%) | 44,400 |
| 18 Apr 2024 | USD | 10.74 | 11.8 | 10.74 | 11.71 | 11.71 | +0.97 (+9.03%) | 160,400 |
| 17 Apr 2024 | USD | 11.21 | 11.21 | 10.69 | 10.74 | 10.74 | -0.47 (-4.19%) | 72,100 |
| 16 Apr 2024 | USD | 10.55 | 11.28 | 10.39 | 11.21 | 11.21 | +0.45 (+4.18%) | 104,900 |
| 15 Apr 2024 | USD | 11.13 | 11.47 | 10.61 | 10.76 | 10.76 | -0.27 (-2.45%) | 65,400 |
| 12 Apr 2024 | USD | 11.64 | 11.64 | 10.93 | 11.03 | 11.03 | -0.6 (-5.16%) | 149,200 |
| 11 Apr 2024 | USD | 11.77 | 12 | 11.32 | 11.63 | 11.63 | -0.12 (-1.02%) | 129,200 |
| 10 Apr 2024 | USD | 12 | 12 | 11.4 | 11.75 | 11.75 | -0.15 (-1.26%) | 45,400 |
| 9 Apr 2024 | USD | 10.95 | 12.04 | 10.95 | 11.9 | 11.9 | +0.57 (+5.03%) | 61,700 |
| 8 Apr 2024 | USD | 10.7 | 11.34 | 10.7 | 11.33 | 11.33 | +0.07 (+0.62%) | 318,000 |
| 5 Apr 2024 | USD | 11.2 | 11.37 | 10.93 | 11.26 | 11.26 | +0.07 (+0.63%) | 116,600 |
| 4 Apr 2024 | USD | 11.32 | 11.57 | 11.15 | 11.19 | 11.19 | +0.09 (+0.81%) | 89,300 |
| 3 Apr 2024 | USD | 10.98 | 11.13 | 10.8 | 11.1 | 11.1 | +0.29 (+2.68%) | 79,000 |
| 2 Apr 2024 | USD | 10.9 | 11.01 | 10.76 | 10.81 | 10.81 | +0.08 (+0.75%) | 37,400 |
| 1 Apr 2024 | USD | 10.87 | 10.9 | 10.59 | 10.73 | 10.73 | -0.05 (-0.46%) | 64,600 |
